CMC20/Cbit Pool
The live CMC20/Cbit price today is $155.40, with a 24-hour trading volume of $0.3639. This pair has changed 2.91% in the last 24 hours on
Pool Statistics
- Price (USD)
- $155.40
- 24h Volume
- $0.3639
- 24h Buy Volume
- $0.3639
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 4
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.91%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading CMC20 (CoinMarketCap 20 Index DTF)
Recent Transactions
- : 556352502020321 CMC20 for -507725615817677540000 Cbit
- : 604113181350069 CMC20 for -547633589408534100000 Cbit
- : 714990291644138 CMC20 for -643248970364409500000 Cbit
- : 501926111319865 CMC20 for -448426850632691800000 Cbit
- : 661167065895076 CMC20 for -586786360026270600000 Cbit
- : -730737342693887 CMC20 for 645547528560173500000 Cbit
- : 910041056329324 CMC20 for -807141808622192800000 Cbit
- : -874100130483884 CMC20 for 771235164258889800000 Cbit
- : 778727780607769 CMC20 for -690892394419415300000 Cbit
CMC20 / Cbit
CMC20/Cbit Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (Cbit) | CMC20 | Cbit | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 12:22 AM | Buy | $155.40 | 913.25K | 0.035564 | 507.73 | $0.0865 | 0x5a0...83dba |
Mar 16 08:40 PM | Buy | $152.66 | 907.40K | 0.036042 | 547.63 | $0.0922 | 0x23e...a5454 |
Mar 16 01:50 PM | Buy | $152.86 | 901.11K | 0.037150 | 643.25 | $0.1093 | 0xf36...9198a |
Mar 16 10:33 AM | Buy | $151.01 | 893.74K | 0.035020 | 448.43 | $0.0758 | 0x147...0aef8 |
Mar 16 02:41 AM | Buy | $148.89 | 888.63K | 0.036612 | 586.79 | $0.0984 | 0x846...f7731 |
Mar 13 07:35 PM | Sell | $144.71 | 881.96K | 0.037308 | 645.55 | $0.1057 | 0x64a...b6bf3 |
Mar 13 11:22 AM | Buy | $148.39 | 889.32K | 0.039101 | 807.14 | $0.1350 | 0xd18...2d727 |
Mar 10 10:20 PM | Sell | $141.49 | 880.14K | 0.038742 | 771.24 | $0.1237 | 0xcc2...94f18 |
Mar 10 09:47 AM | Buy | $143.76 | 888.93K | 0.037788 | 690.89 | $0.1120 | 0x26c...05db9 |