SPS/WBNB Pool
The live SPS/WBNB price today is $0.055885, with a 24-hour trading volume of $16.68. This pair has changed -7.14% in the last 24 hours on Bsc via ApeSwap.
Pool Statistics
- Price (USD)
- $0.055885
- 24h Volume
- $16.68
- 24h Buy Volume
- $9.24
- 24h Sell Volume
- $7.44
- Liquidity
- No data
- 24h Transactions
- 19
- 24h Buys
- 8
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -2.55%
- 24 Hours
- -7.14%
Tokens in this pool
SPARKLIFE (SPS) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/幸运、韧性与保护用户的回忆录USDT/Freedom of Moneyquq/USDTUSDT/WBNBBOB/WBNBSIREN/WBNBUSDT/WMTXBinance Ai Pro/WBNBUSDT/KOGEMARS/WBNBWBNB/SHUSDT/USDCMGO/WBNBUSDT/BTCBUSDT/USDCUSDT/OpenClawUSDT/KOMAUSDT/FFUSDC/WBNBUSDT/KOGEOther Pools Trading SPS (SPARKLIFE)
SPS/WBNB on PancakeSwap V2SPS/BUSD on PancakeSwap V2Recent Transactions
- : 8178629763641 SPS for -753103889819494 WBNB
- : 6562432854353 SPS for -591979475157017 WBNB
- : -22250000000000 SPS for 2043735686108844 WBNB
- : 129756510219 SPS for -12342355847355 WBNB
- : -9183664354679 SPS for 881413696577079 WBNB
- : -9430366267761 SPS for 929697846282681 WBNB
- : -258812208284 SPS for 25876014230355 WBNB
- : -15442240222017 SPS for 1580185308249406 WBNB
- : 52841805906333 SPS for -5146386350342143 WBNB
- : -2359128276736 SPS for 212770242593557 WBNB
SPS / WBNB
SPS/WBNB Price on ApeSwap (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | SPS | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 03:48 AM | Buy | $0.055885 | 0.089296 | 81.79K | 0.037532 | $0.4813 | 0x34f...b0c93 |
Mar 24 03:47 AM | Buy | $0.055752 | 0.089086 | 65.62K | 0.035920 | $0.3774 | 0x5b0...881da |
Mar 24 03:47 AM | Sell | $0.055648 | 0.088922 | 222.50K | 0.022044 | $1.26 | 0x3df...032e7 |
Mar 24 03:24 AM | Buy | $0.056011 | 0.089495 | 1.30K | 0.041235 | $0.027800 | 0x270...99bbe |
Mar 24 01:30 AM | Sell | $0.056039 | 0.089492 | 91.84K | 0.038815 | $0.5546 | 0x9be...1aad8 |
Mar 23 09:30 PM | Sell | $0.056230 | 0.089744 | 94.30K | 0.039297 | $0.5875 | 0x725...9175a |
Mar 23 09:29 PM | Sell | $0.056403 | 0.071002 | 2.59K | 0.042588 | $0.0166 | 0x554...e15a6 |
Mar 23 09:29 PM | Sell | $0.056408 | 0.071003 | 154.42K | 0.021581 | $0.9895 | 0x84c...6012d |
Mar 23 09:29 PM | Buy | $0.056707 | 0.071049 | 528.42K | 0.025147 | $3.54 | 0xd2f...0baff |
Mar 23 07:15 PM | Sell | $0.055755 | 0.089008 | 23.59K | 0.032128 | $0.1358 | 0x087...dfc6f |
Mar 23 05:33 PM | Sell | $0.055745 | 0.089067 | 33.32K | 0.033030 | $0.1914 | 0x9f5...547da |
Mar 23 05:33 PM | Sell | $0.055799 | 0.089152 | 148.70K | 0.021387 | $0.8622 | 0x589...c8cb9 |
Mar 23 04:38 PM | Buy | $0.056062 | 0.089544 | 119.24K | 0.021122 | $0.7228 | 0x04d...70cec |
Mar 23 03:55 PM | Sell | $0.055890 | 0.089227 | 106.51K | 0.039957 | $0.6272 | 0xe3c...37e0e |
Mar 23 03:40 PM | Sell | $0.056095 | 0.089509 | 72.77K | 0.036975 | $0.4435 | 0x8b8...2de5f |
Mar 23 03:40 PM | Buy | $0.056223 | 0.089709 | 260.62K | 0.022444 | $1.62 | 0x17b...d2aeb |
Mar 23 02:15 PM | Sell | $0.055837 | 0.089019 | 289.72K | 0.022717 | $1.69 | 0xde6...4fc14 |
Mar 23 02:14 PM | Buy | $0.056338 | 0.089789 | 116.43K | 0.021124 | $0.7379 | 0xeb4...e83cc |
Mar 23 02:14 PM | Buy | $0.056130 | 0.089467 | 319.78K | 0.022902 | $1.96 | 0x0ea...9575c |
Mar 23 06:27 AM | Buy | $0.055445 | 0.088661 | 73.13K | 0.036284 | $0.3982 | 0xf6e...9d427 |
