USDT/SPD Pool
The live USDT/SPD price today is $0.9994, with a 24-hour trading volume of $51.87. This pair has changed <-0,01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9994
- 24h Volume
- $51.87
- 24h Buy Volume
- $23.31
- 24h Sell Volume
- $28.57
- Liquidity
- No data
- 24h Transactions
- 16
- 24h Buys
- 9
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <-0,01%
Tokens in this pool
Tether USD (USDT) Super Dollar (SPD)Related Pools on Bsc
quq/USDTMGO/WBNBWBNB/SHUSDT/WMTXUSDT/GoogleUSDC/WBNBUSDT/TRADOORUB/USDCAIA/USDCON/USDTUSDT/KOGEUSDT/KOGEOther Pools Trading USDT (Tether USD)
USDT/BASED on PancakeSwap V2USDT/R2 on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/KOGE on Uniswap V4USDT/OpenClaw on PancakeSwap V2USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/ARIA on PancakeSwap V3USDT/OpenClaw on PancakeSwap V2Recent Transactions
- : -9970000000000000 USDT for 6306202212350303000 SPD
- : -6779600000000000000 USDT for 5.084197958383986e+21 SPD
- : -4586200000000000000 USDT for 4.659395603182504e+21 SPD
- : 4931466486633688000 USDT for -4.985e+21 SPD
- : 1790504635848996000 USDT for -1.4955e+21 SPD
- : -4486500000000000000 USDT for 4.022283419267806e+21 SPD
- : 2171086120088713700 USDT for -2.079742e+21 SPD
- : 2357343510841912000 USDT for -1.994e+21 SPD
- : -1794600000000000000 USDT for 1.4874164003358318e+21 SPD
- : 2433938504612083000 USDT for -1.994e+21 SPD
USDT / SPD
USDT/SPD Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (SPD) | USDT | SPD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 07:03 AM | Sell | $0.9994 | 633.96 | 0.029970 | 6.31 | $0.029965 | 0x9ae...463e6 |
Mar 29 07:03 AM | Sell | $0.9995 | 634.25 | 6.78 | 5.08K | $6.78 | 0x981...aea47 |
Mar 29 07:02 AM | Sell | $0.9994 | 890.80 | 4.59 | 4.66K | $4.58 | 0xd96...2f7cf |
Mar 29 06:50 AM | Buy | $0.9995 | 1.16K | 4.93 | 4.99K | $4.93 | 0xf35...7dac9 |
Mar 29 06:50 AM | Buy | $0.9995 | 873.65 | 1.79 | 1.50K | $1.79 | 0x384...18d8c |
Mar 29 06:50 AM | Sell | $0.9995 | 794.62 | 4.49 | 4.02K | $4.48 | 0xcdf...479fa |
Mar 29 06:25 AM | Buy | $0.9995 | 1.02K | 2.17 | 2.08K | $2.17 | 0xfa3...861c7 |
Mar 29 06:24 AM | Buy | $0.9995 | 898.54 | 2.36 | 1.99K | $2.36 | 0x07a...93426 |
Mar 29 06:22 AM | Sell | $0.9995 | 792.43 | 1.79 | 1.49K | $1.79 | 0x5f9...861d5 |
Mar 29 06:22 AM | Buy | $0.9995 | 871.15 | 2.43 | 1.99K | $2.43 | 0x254...e5c70 |
Mar 29 06:22 AM | Sell | $0.9995 | 766.71 | 7.48 | 7.06K | $7.47 | 0xeda...045ac |
Mar 29 06:22 AM | Buy | $0.9995 | 1.17K | 1.80 | 1.99K | $1.80 | 0xf43...532f8 |
Mar 29 06:12 AM | Buy | $0.9995 | 1.05K | 5.54 | 4.99K | $5.53 | 0xb49...5aa6a |
Mar 29 06:06 AM | Buy | $0.9995 | 771.50 | 2.03 | 1.50K | $2.03 | 0xe45...6c0e9 |
Mar 29 06:06 AM | Sell | $0.9995 | 697.27 | 1.30 | 930.68 | $1.30 | 0xc52...372a1 |
Mar 29 02:00 AM | Buy | $0.9995 | 743.14 | 1.33 | 960.11 | $1.33 | 0xfbd...06966 |
Mar 28 07:02 AM | Sell | $0.9995 | 695.95 | 0.0997 | 69.38 | $0.0997 | 0x236...98083 |
Mar 28 07:02 AM | Sell | $0.9995 | 699.32 | 6.05 | 4.95K | $6.05 | 0x877...1afa9 |
Mar 28 06:36 AM | Buy | $0.9995 | 960.32 | 6.07 | 4.99K | $6.07 | 0x38a...2da9a |
Mar 28 06:32 AM | Sell | $0.9995 | 698.03 | 6.08 | 4.97K | $6.08 | 0xedb...87dd6 |
Mar 28 06:12 AM | Buy | $0.9995 | 960.01 | 6.08 | 4.99K | $6.07 | 0x1ae...c6e23 |
Mar 28 06:12 AM | Sell | $0.9995 | 697.68 | 3.99 | 3.07K | $3.99 | 0xa4d...fccda |
Mar 27 07:02 AM | Buy | $0.9996 | 854.84 | 4.01 | 3.10K | $4.01 | 0xdeb...fda2f |
Mar 27 07:01 AM | Sell | $0.9996 | 696.56 | 0.0997 | 69.44 | $0.0997 | 0x7e0...124cb |
Mar 27 07:01 AM | Sell | $0.9996 | 699.94 | 7.08 | 5.97K | $7.08 | 0x96c...c4eaa |
Mar 27 06:37 AM | Buy | $0.9996 | 1.02K | 3.33 | 3.10K | $3.33 | 0xc0a...01ac2 |
Mar 27 06:37 AM | Buy | $0.9996 | 846.67 | 3.89 | 2.99K | $3.89 | 0xc10...7fc1b |
Mar 27 06:37 AM | Sell | $0.9996 | 694.50 | 8.97 | 7.94K | $8.97 | 0x4a6...2491b |
Mar 27 06:22 AM | Buy | $0.9996 | 1.13K | 2.94 | 3.06K | $2.93 | 0x29a...433ea |
Mar 27 06:12 AM | Buy | $0.9996 | 951.88 | 2.22 | 1.99K | $2.22 | 0xc8a...223bf |
Mar 27 06:11 AM | Buy | $0.9996 | 842.29 | 3.91 | 2.99K | $3.91 | 0x1fc...e96b2 |
Mar 27 06:11 AM | Sell | $0.9996 | 690.46 | 8.57 | 7.45K | $8.57 | 0x3f7...8aef0 |
Mar 27 06:05 AM | Buy | $0.9996 | 1.10K | 2.67 | 2.72K | $2.67 | 0x737...cbe98 |
Mar 27 06:01 AM | Buy | $0.9996 | 938.34 | 2.25 | 1.99K | $2.25 | 0x903...938c6 |
Mar 27 06:00 AM | Buy | $0.9996 | 829.50 | 3.98 | 2.99K | $3.97 | 0xaf0...8c990 |
Mar 26 07:01 AM | Sell | $0.9997 | 678.80 | 0.0997 | 67.67 | $0.0997 | 0x44a...62b99 |
Mar 26 07:01 AM | Sell | $0.9997 | 682.05 | 6.88 | 5.61K | $6.88 | 0xe12...1e996 |
Mar 26 06:58 AM | Buy | $0.9997 | 978.36 | 3.01 | 2.72K | $3.01 | 0x0ad...8c0ba |
Mar 26 06:58 AM | Buy | $0.9997 | 828.24 | 3.98 | 2.99K | $3.98 | 0x5fe...bb9e0 |
Mar 26 06:57 AM | Sell | $0.9997 | 677.60 | 8.97 | 7.72K | $8.97 | 0xe52...b932e |
Mar 26 06:32 AM | Buy | $0.9997 | 1.10K | 0.9309 | 997.00 | $0.9307 | 0x287...428ac |
Mar 26 06:31 AM | Buy | $0.9997 | 1.04K | 2.03 | 1.99K | $2.03 | 0x334...fcad4 |
Mar 26 06:31 AM | Buy | $0.9997 | 924.01 | 2.29 | 1.99K | $2.29 | 0x1d1...56d30 |
Mar 26 06:30 AM | Buy | $0.9997 | 815.93 | 3.83 | 2.85K | $3.83 | 0xc3e...768f0 |
Mar 26 06:29 AM | Sell | $0.9997 | 673.23 | 4.59 | 3.46K | $4.58 | 0x501...6de98 |
Mar 26 06:10 AM | Buy | $0.9997 | 848.83 | 3.88 | 2.99K | $3.88 | 0x9db...adad5 |
Mar 26 06:10 AM | Buy | $0.9997 | 696.12 | 0.7292 | 500.00 | $0.7290 | 0x447...d825a |
Mar 26 06:10 AM | Sell | $0.9997 | 672.07 | 3.84 | 2.83K | $3.84 | 0xefc...dfda4 |
Mar 25 07:01 AM | Buy | $0.9999 | 814.31 | 3.84 | 2.85K | $3.84 | 0x634...a300e |
Mar 25 07:01 AM | Sell | $0.9999 | 671.69 | 0.0997 | 66.96 | $0.0997 | 0x7d2...98e9b |
Mar 25 07:01 AM | Sell | $0.9997 | 674.89 | 10.67 | 9.64K | $10.67 | 0x767...3c399 |
Mar 25 06:48 AM | Buy | $0.9997 | 1.22K | 0.8400 | 997.00 | $0.8397 | 0x803...ec5f3 |
Mar 25 06:48 AM | Buy | $0.9997 | 1.15K | 1.82 | 1.99K | $1.82 | 0xe69...51f70 |
Mar 25 06:47 AM | Buy | $0.9997 | 1.03K | 2.04 | 1.99K | $2.04 | 0x98c...9056a |
Mar 25 06:46 AM | Buy | $0.9997 | 917.12 | 2.22 | 1.92K | $2.22 | 0x16b...0cad8 |
Mar 25 06:33 AM | Buy | $0.9997 | 812.99 | 3.78 | 2.80K | $3.78 | 0x5b4...d4014 |
Mar 25 06:33 AM | Sell | $0.9997 | 672.43 | 4.29 | 3.20K | $4.29 | 0x663...bfd24 |
Mar 25 06:25 AM | Buy | $0.9994 | 834.50 | 4.30 | 3.23K | $4.30 | 0x42e...b1eeb |
Mar 25 06:24 AM | Sell | $0.9994 | 671.59 | 4.29 | 3.20K | $4.28 | 0x14a...7b688 |
Mar 25 06:17 AM | Buy | $0.9997 | 833.40 | 4.31 | 3.23K | $4.31 | 0xefd...3373f |
Mar 25 06:17 AM | Sell | $0.9997 | 670.56 | 3.99 | 2.95K | $3.99 | 0xfa1...5eb2d |
Mar 25 06:12 AM | Buy | $0.9998 | 818.95 | 4.00 | 2.97K | $3.99 | 0x2e2...d96f4 |
Mar 25 06:12 AM | Sell | $0.9998 | 670.01 | 3.99 | 2.95K | $3.99 | 0xe1f...190cf |
Mar 25 06:06 AM | Buy | $0.9997 | 818.25 | 4.00 | 2.97K | $4.00 | 0x303...3aeb0 |
Mar 25 06:06 AM | Sell | $0.9997 | 669.34 | 4.17 | 3.09K | $4.17 | 0x5f0...fee3f |
Mar 25 06:00 AM | Buy | $0.9997 | 825.17 | 4.18 | 3.11K | $4.18 | 0x5d3...8327b |
Mar 24 07:02 AM | Sell | $0.9998 | 668.69 | 0.039970 | 0.6650 | $0.039968 | 0x502...a1e80 |
Mar 24 07:02 AM | Sell | $0.9998 | 668.72 | 0.029970 | 6.65 | $0.029968 | 0xbb9...88d81 |
Mar 24 07:01 AM | Sell | $0.9998 | 669.04 | 4.03 | 2.97K | $4.03 | 0xc24...da298 |
Mar 24 06:53 AM | Buy | $0.9998 | 818.74 | 4.05 | 3.00K | $4.05 | 0x500...a36f0 |
Mar 24 06:53 AM | Sell | $0.9998 | 668.12 | 4.09 | 3.02K | $4.09 | 0xa37...00887 |
Mar 24 06:48 AM | Buy | $0.9998 | 820.12 | 4.04 | 3.00K | $4.04 | 0x480...74ee9 |
Mar 24 06:48 AM | Sell | $0.9998 | 669.34 | 3.89 | 2.86K | $3.89 | 0x455...69f0f |
Mar 24 06:42 AM | Buy | $0.9998 | 813.22 | 1.27 | 1.00K | $1.27 | 0xb32...3e933 |
Mar 24 06:42 AM | Buy | $0.9998 | 761.47 | 2.81 | 2.00K | $2.81 | 0xe4a...d563c |
Mar 24 06:41 AM | Sell | $0.9998 | 663.07 | 2.79 | 1.98K | $2.79 | 0xd3b...19c30 |
Mar 24 06:36 AM | Buy | $0.9996 | 760.59 | 2.80 | 1.99K | $2.80 | 0x649...2219a |
Mar 24 06:36 AM | Sell | $0.9996 | 662.59 | 2.80 | 1.98K | $2.80 | 0x53e...8077e |
Mar 24 06:30 AM | Buy | $0.9998 | 760.40 | 2.80 | 1.99K | $2.80 | 0xf5d...18582 |
Mar 24 06:30 AM | Sell | $0.9998 | 662.39 | 4.19 | 3.07K | $4.19 | 0x92a...c0942 |
Mar 24 06:24 AM | Buy | $0.9998 | 816.76 | 4.16 | 3.07K | $4.16 | 0x469...3f6ed |
Mar 24 06:24 AM | Sell | $0.9997 | 663.04 | 4.15 | 3.04K | $4.15 | 0x5f5...c13d1 |
Mar 24 06:17 AM | Buy | $0.9998 | 815.97 | 4.16 | 3.07K | $4.16 | 0x8c7...f76fd |
Mar 24 06:17 AM | Sell | $0.9998 | 662.30 | 8.67 | 7.22K | $8.67 | 0xe83...b200f |
Mar 24 06:13 AM | Buy | $0.9998 | 1.05K | 2.01 | 1.99K | $2.01 | 0x430...39702 |
Mar 24 06:11 AM | Buy | $0.9998 | 934.84 | 2.64 | 2.30K | $2.64 | 0xe3d...370ef |
Mar 24 06:11 AM | Buy | $0.9998 | 809.46 | 4.10 | 3.00K | $4.10 | 0x516...ecbe7 |
Mar 24 06:11 AM | Sell | $0.9998 | 659.48 | 3.46 | 2.48K | $3.46 | 0x9e7...710de |
Mar 24 06:08 AM | Buy | $0.9996 | 782.66 | 3.47 | 2.50K | $3.47 | 0x408...857a0 |
Mar 24 06:08 AM | Sell | $0.9995 | 658.78 | 3.46 | 2.48K | $3.46 | 0xfa0...34742 |
Mar 24 06:05 AM | Buy | $0.9998 | 781.78 | 3.48 | 2.50K | $3.48 | 0x4d9...41563 |
Mar 24 06:04 AM | Sell | $0.9998 | 657.95 | 4.86 | 3.60K | $4.85 | 0x54d...8742a |
Mar 24 06:00 AM | Buy | $0.9998 | 840.22 | 4.88 | 3.63K | $4.88 | 0x520...4c80c |
Mar 23 07:02 AM | Sell | $0.9998 | 656.89 | 0.029970 | 6.53 | $0.029968 | 0xc9a...17fa9 |
Mar 23 07:01 AM | Sell | $0.9998 | 657.20 | 4.09 | 2.97K | $4.09 | 0x0a9...4fb12 |
Mar 23 06:53 AM | Buy | $0.9998 | 805.73 | 4.10 | 2.99K | $4.10 | 0x6e5...14474 |
Mar 23 06:51 AM | Sell | $0.9998 | 656.40 | 4.09 | 2.96K | $4.09 | 0x376...f2170 |
Mar 23 06:47 AM | Buy | $0.9998 | 804.69 | 4.11 | 2.99K | $4.11 | 0x942...26c01 |
Mar 23 06:47 AM | Sell | $0.9998 | 655.43 | 7.58 | 6.04K | $7.58 | 0xf1e...9b017 |
Mar 23 06:45 AM | Buy | $0.9998 | 973.37 | 3.51 | 3.11K | $3.51 | 0x426...ce502 |