BBC/USDT Pool
The live BBC/USDT price today is $0.053730, with a 24-hour trading volume of $0.0671. This pair has changed 0,00% in the last 24 hours on Bsc via Mdex.
Pool Statistics
- Price (USD)
- $0.053730
- 24h Volume
- $0.0671
- 24h Buy Volume
- $0.0671
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Bull BTC Club (BBC) Tether USD (USDT)Related Pools on Bsc
USDT/OpenClawquq/USDTClawBot/WBNBpepe/WBNBKITE/USDTUSDT/OpenClawUSDT/WBNBUSDT/KOGEWBNB/SHUSDT/USDCUSDT/WMTXMGO/WBNBUSDT/FFUSDT/KOGEUSDT/USDCUSDC/WBNBSIREN/WBNB$BANANA/WBNBUSDT/OpenClawOther Pools Trading BBC (Bull BTC Club)
BBC/BUSD on PancakeSwap V2BBC/USDT on PancakeSwap V2BBC/BTCB on MdexBBC/WBNB on MdexBBC/BTCB on PancakeSwap V2BBC/MDX on MdexBBC/WBNB on PancakeSwap V2Recent Transactions
- : 1.537730860510168e+22 BBC for -57302665530307160 USDT
- : 2.626493920641205e+21 BBC for -9741901217906024 USDT
- : 9.75833973747215e+22 BBC for -352772583404879400 USDT
- : 2.7491676816469695e+22 BBC for -96269631245967420 USDT
- : 4.577498862596556e+22 BBC for -157380316330860600 USDT
- : -8.87897267765229e+22 BBC for 306746221892662850 USDT
- : -2.617122681499796e+21 BBC for 9250268715979548 USDT
- : -6.465972318746419e+21 BBC for 22906730482464680 USDT
- : -9.063426844521383e+21 BBC for 32235288786261252 USDT
- : 3.5561291898013236e+23 BBC for -1169257096168070400 USDT
BBC / USDT
BBC/USDT Price on Mdex (Bsc)
| Date | Type | Price (USD) | Price (USDT) | BBC | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 07:30 PM | Buy | $0.053730 | 0.053731 | 15.38K | 0.0573 | $0.0574 | 0xe3b...dfb12 |
Mar 21 07:30 PM | Buy | $0.053700 | 0.053701 | 2.63K | 0.029742 | $0.029718 | 0x053...20a4d |
Mar 21 04:13 PM | Buy | $0.053695 | 0.053696 | 97.58K | 0.3528 | $0.3606 | 0x1d5...96523 |
Mar 21 04:18 AM | Buy | $0.053515 | 0.053516 | 27.49K | 0.0963 | $0.0966 | 0x6ef...fcff7 |
Mar 21 04:00 AM | Buy | $0.053467 | 0.053468 | 45.77K | 0.1574 | $0.1587 | 0x62a...999b6 |
Mar 21 03:57 AM | Sell | $0.053389 | 0.053389 | 88.79K | 0.3067 | $0.3009 | 0x912...e1e29 |
Mar 21 02:30 AM | Sell | $0.053541 | 0.053543 | 2.62K | 0.029251 | $0.029265 | 0xad1...43401 |
Mar 21 02:30 AM | Sell | $0.053545 | 0.053548 | 6.47K | 0.0229 | $0.0229 | 0xc63...acee0 |
Mar 21 02:30 AM | Sell | $0.053557 | 0.053560 | 9.06K | 0.0322 | $0.0322 | 0x00a...077b3 |
Mar 21 02:30 AM | Buy | $0.053573 | 0.053576 | 355.61K | 1.17 | $1.27 | 0xf57...4948c |
Mar 18 07:16 PM | Sell | $0.053007 | 0.053007 | 5.18K | 0.0155 | $0.0156 | 0xd2f...5729d |
Mar 18 01:47 PM | Sell | $0.053015 | 0.053014 | 21.49K | 0.0649 | $0.0648 | 0xde6...d606a |
