TrumpBucks/PIRATE Pool
The live TrumpBucks/PIRATE price today is $0.033043, with a 24-hour trading volume of $17.70. This pair has changed -6.52% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.033043
- 24h Volume
- $17.70
- 24h Buy Volume
- $16.56
- 24h Sell Volume
- $1.14
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 11
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -3.11%
- 24 Hours
- -6.52%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading TrumpBucks (Trump Bucks)
Recent Transactions
- : 2800852375257 TrumpBucks for -4260251108 PIRATE
- : 5514236843767 TrumpBucks for -8435990010 PIRATE
- : 6392490890996 TrumpBucks for -9860983069 PIRATE
- : 1603435414948 TrumpBucks for -2487280496 PIRATE
- : 5775299517200 TrumpBucks for -9005202714 PIRATE
- : 5069250870394 TrumpBucks for -7964729012 PIRATE
- : -3601705343830 TrumpBucks for 5779655168 PIRATE
- : 8145241102384 TrumpBucks for -12851401195 PIRATE
- : 5378065667462 TrumpBucks for -8566885915 PIRATE
- : 6367171458172 TrumpBucks for -10227433162 PIRATE
TrumpBucks / PIRATE
TrumpBucks/PIRATE Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (PIRATE) | TrumpBucks | PIRATE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 07:09 PM | Buy | $0.033043 | 0.0153 | 2.80K | 42.60 | $0.8521 | 0x402...7a8b8 |
Mar 17 06:44 PM | Buy | $0.033054 | 0.0154 | 5.51K | 84.36 | $1.68 | 0x8a4...a5eea |
Mar 17 06:24 PM | Buy | $0.033083 | 0.0155 | 6.39K | 98.61 | $1.97 | 0x990...ca596 |
Mar 17 06:19 PM | Buy | $0.033111 | 0.0157 | 1.60K | 24.87 | $0.4987 | 0xc43...c1a4c |
Mar 17 06:18 PM | Buy | $0.033118 | 0.0157 | 5.78K | 90.05 | $1.80 | 0xdac...c60c9 |
Mar 17 06:06 PM | Buy | $0.033140 | 0.0158 | 5.07K | 79.65 | $1.59 | 0x565...5b912 |
Mar 17 02:20 PM | Sell | $0.033153 | 0.0159 | 3.60K | 57.80 | $1.14 | 0x3dd...d1e1c |
Mar 16 10:10 PM | Buy | $0.033158 | 0.0158 | 8.15K | 128.51 | $2.57 | 0x8a5...aa135 |
Mar 16 10:02 PM | Buy | $0.033192 | 0.0160 | 5.38K | 85.67 | $1.72 | 0x835...4594a |
Mar 16 10:01 PM | Buy | $0.033216 | 0.0162 | 6.37K | 102.27 | $2.05 | 0x2eb...92b7d |
Mar 16 09:54 PM | Buy | $0.033246 | 0.0163 | 3.57K | 57.68 | $1.16 | 0xb31...830a9 |
Mar 16 09:18 PM | Buy | $0.033255 | 0.0164 | 2.26K | 36.76 | $0.7365 | 0x75e...5f7d8 |
Mar 16 07:43 PM | Buy | $0.033261 | 0.0164 | 1.65K | 26.88 | $0.5381 | 0xe65...2cca3 |
Mar 16 07:28 PM | Buy | $0.033272 | 0.0165 | 1.68K | 27.40 | $0.5489 | 0x6d2...80ff8 |
Mar 16 07:20 PM | Buy | $0.033279 | 0.0165 | 2.32K | 38.05 | $0.7617 | 0xd5c...9e05d |
Mar 16 10:20 AM | Sell | $0.033265 | 0.0166 | 7.88K | 131.16 | $2.57 | 0x557...6ab2b |
Mar 16 06:41 AM | Sell | $0.033254 | 0.0164 | 8.83K | 145.16 | $2.87 | 0xfe1...31f8f |
Mar 16 03:35 AM | Sell | $0.033208 | 0.0162 | 4.91K | 79.92 | $1.57 | 0xf24...c7725 |
Mar 15 09:28 PM | Sell | $0.033171 | 0.0161 | 954.88 | 15.48 | $0.3028 | 0x731...2f6d9 |
Mar 15 03:08 PM | Sell | $0.033163 | 0.0160 | 1.02K | 16.45 | $0.3215 | 0x729...59a4e |