FRAX/BUSD Pool
The live FRAX/BUSD price today is $0.9775, with a 24-hour trading volume of $53.84. This pair has changed -0.07% in the last 24 hours on Bsc via ApeSwap.
Pool Statistics
- Price (USD)
- $0.9775
- 24h Volume
- $53.84
- 24h Buy Volume
- $29.42
- 24h Sell Volume
- $24.42
- Liquidity
- No data
- 24h Transactions
- 15
- 24h Buys
- 7
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.53%
- 24 Hours
- -0.07%
Tokens in this pool
Frax (FRAX) BUSD Token (BUSD)Related Pools on Bsc
USDT/幸运、韧性与保护用户的回忆录USDT/Freedom of Moneyquq/USDTUSDT/WBNBBOB/WBNBSIREN/WBNBBinance Ai Pro/WBNBUSDT/WMTXUSDT/KOGEMARS/WBNBWBNB/SHUSDT/USDCMGO/WBNBUSDT/BTCBUSDT/USDCUSDT/OpenClawUSDT/KOMAUSDT/FFUSDC/WBNBUSDT/KOGERecent Transactions
- : -8230561657859327000 FRAX for 8056892312150200000 BUSD
- : -193664045617555550 FRAX for 189832656204296580 BUSD
- : -220359601711043650 FRAX for 216014371468004740 BUSD
- : -318739744133527600 FRAX for 312481505376243460 BUSD
- : -649174659582264000 FRAX for 636527070408992600 BUSD
- : 1042554201290523100 FRAX for -1026278682003375600 BUSD
- : 40906239345016200 FRAX for -40260662788417570 BUSD
- : -6560000000000000000 FRAX for 6437385638148470000 BUSD
- : 8034901773071923000 FRAX for -7914448730834682000 BUSD
- : 659602948356660700 FRAX for -648811015507829000 BUSD
FRAX / BUSD
FRAX/BUSD Price on ApeSwap (Bsc)
| Date | Type | Price (USD) | Price (BUSD) | FRAX | BUSD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 04:50 AM | Sell | $0.9775 | 0.9796 | 8.23 | 8.06 | $8.05 | 0x860...35708 |
Mar 24 02:46 AM | Sell | $0.9840 | 0.9822 | 0.1937 | 0.1898 | $0.1906 | 0xd03...90569 |
Mar 24 01:52 AM | Sell | $0.9827 | 0.9822 | 0.2204 | 0.2160 | $0.2166 | 0x06b...889f4 |
Mar 23 04:37 PM | Sell | $0.9832 | 0.9823 | 0.3187 | 0.3125 | $0.3134 | 0xcb4...fcf6f |
Mar 23 04:07 PM | Sell | $0.9829 | 0.9824 | 0.6492 | 0.6365 | $0.6381 | 0x826...25090 |
Mar 23 03:09 PM | Buy | $0.9843 | 0.9826 | 1.04 | 1.03 | $1.03 | 0xd0b...d3750 |
Mar 23 12:59 PM | Buy | $0.9826 | 0.9823 | 0.0409 | 0.0403 | $0.0402 | 0x150...128b0 |
Mar 23 11:13 AM | Sell | $0.9825 | 0.9822 | 6.56 | 6.44 | $6.44 | 0xdb4...21dd5 |
Mar 23 11:13 AM | Buy | $0.9845 | 0.9843 | 8.03 | 7.91 | $7.91 | 0x635...8eb0f |
Mar 23 11:10 AM | Buy | $0.9821 | 0.9818 | 0.6596 | 0.6488 | $0.6478 | 0xc6a...28e4a |
Mar 23 11:07 AM | Buy | $0.9818 | 0.9816 | 12.26 | 12.04 | $12.04 | 0xb5a...8a3dc |
Mar 23 11:06 AM | Buy | $0.9779 | 0.9777 | 7.91 | 7.74 | $7.74 | 0x69e...03fe1 |
Mar 23 07:42 AM | Buy | $0.9758 | 0.9753 | 0.0329 | 0.0322 | $0.0321 | 0x745...d45b1 |
Mar 23 07:05 AM | Sell | $0.9756 | 0.9752 | 8.52 | 8.31 | $8.32 | 0x02d...13c5b |
Mar 23 06:59 AM | Sell | $0.9782 | 0.9779 | 0.2772 | 0.2706 | $0.2712 | 0x784...edd94 |
Mar 23 12:08 AM | Sell | $0.9787 | 0.9780 | 0.0529 | 0.0516 | $0.0517 | 0xc8a...cdd8b |
Mar 22 08:20 AM | Sell | $0.9788 | 0.9780 | 0.2452 | 0.2393 | $0.2399 | 0x110...e539e |
Mar 22 02:38 AM | Buy | $0.9778 | 0.9781 | 0.2074 | 0.2033 | $0.2028 | 0xab3...e71ea |
Mar 22 12:05 AM | Sell | $0.9783 | 0.9780 | 0.7512 | 0.7333 | $0.7348 | 0x927...ed555 |
Mar 21 11:58 PM | Sell | $0.9784 | 0.9782 | 9.50 | 9.29 | $9.29 | 0xfef...6624a |