30,107,216 Pools27,839,995 Tokens

FRAX/BUSD Pool

The live FRAX/BUSD price today is $0.9840, with a 24-hour trading volume of $45.80. This pair has changed 0.60% in the last 24 hours on Bsc via ApeSwap.

Pool Statistics

Price (USD)
$0.9840
24h Volume
$45.80
24h Buy Volume
$29.42
24h Sell Volume
$16.38
Liquidity
No data
24h Transactions
14
24h Buys
7
24h Sells
7

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0.13%
24 Hours
0.60%

Tokens in this pool

Frax (FRAX) BUSD Token (BUSD)

Related Pools on Bsc

USDT/OpenClawUSDT/幸运、韧性与保护用户的回忆录USDT/Freedom of Moneyquq/USDTUSDT/WBNBClaymation/WBNBSIREN/WBNBBinance Ai Pro/WBNBUSDT/KOGEUSDT/WMTXMARS/WBNBUSDT/USDCWBNB/SHUSDT/USDCMGO/WBNBUSDT/BTCBUSDT/KOMAUSDT/FFUSDT/KOGEUSDC/WBNB

Other Pools Trading FRAX (Frax)

FRAX/WBNB on ApeSwapFRAX/FXS on PancakeSwap V2FRAX/FXS on ApeSwap

Recent Transactions

  • : -193664045617555550 FRAX for 189832656204296580 BUSD
  • : -220359601711043650 FRAX for 216014371468004740 BUSD
  • : -318739744133527600 FRAX for 312481505376243460 BUSD
  • : -649174659582264000 FRAX for 636527070408992600 BUSD
  • : 1042554201290523100 FRAX for -1026278682003375600 BUSD
  • : 40906239345016200 FRAX for -40260662788417570 BUSD
  • : -6560000000000000000 FRAX for 6437385638148470000 BUSD
  • : 8034901773071923000 FRAX for -7914448730834682000 BUSD
  • : 659602948356660700 FRAX for -648811015507829000 BUSD
  • : 12263701588276695000 FRAX for -12038118603326310000 BUSD

FRAX / BUSD

FRAX/BUSD Price on ApeSwap (Bsc)

DateTypePrice (USD)Price (BUSD)FRAXBUSDTotal (USD)TXN
Mar 24 02:46 AM
Sell$0.98400.98220.19370.1898$0.19060xd03...90569
Mar 24 01:52 AM
Sell$0.98270.98220.22040.2160$0.21660x06b...889f4
Mar 23 04:37 PM
Sell$0.98320.98230.31870.3125$0.31340xcb4...fcf6f
Mar 23 04:07 PM
Sell$0.98290.98240.64920.6365$0.63810x826...25090
Mar 23 03:09 PM
Buy$0.98430.98261.041.03$1.030xd0b...d3750
Mar 23 12:59 PM
Buy$0.98260.98230.04090.0403$0.04020x150...128b0
Mar 23 11:13 AM
Sell$0.98250.98226.566.44$6.440xdb4...21dd5
Mar 23 11:13 AM
Buy$0.98450.98438.037.91$7.910x635...8eb0f
Mar 23 11:10 AM
Buy$0.98210.98180.65960.6488$0.64780xc6a...28e4a
Mar 23 11:07 AM
Buy$0.98180.981612.2612.04$12.040xb5a...8a3dc
Mar 23 11:06 AM
Buy$0.97790.97777.917.74$7.740x69e...03fe1
Mar 23 07:42 AM
Buy$0.97580.97530.03290.0322$0.03210x745...d45b1
Mar 23 07:05 AM
Sell$0.97560.97528.528.31$8.320x02d...13c5b
Mar 23 06:59 AM
Sell$0.97820.97790.27720.2706$0.27120x784...edd94
Mar 23 12:08 AM
Sell$0.97870.97800.05290.0516$0.05170xc8a...cdd8b
Mar 22 08:20 AM
Sell$0.97880.97800.24520.2393$0.23990x110...e539e
Mar 22 02:38 AM
Buy$0.97780.97810.20740.2033$0.20280xab3...e71ea
Mar 22 12:05 AM
Sell$0.97830.97800.75120.7333$0.73480x927...ed555
Mar 21 11:58 PM
Sell$0.97840.97829.509.29$9.290xfef...6624a
Mar 21 02:19 PM
Buy$0.98260.98120.17930.1763$0.17620x907...c0552