Chow6/WBNB Pool
The live Chow6/WBNB price today is $0.052975, with a 24-hour trading volume of $71.44. This pair has changed -4.15% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.052975
- 24h Volume
- $71.44
- 24h Buy Volume
- $1.31
- 24h Sell Volume
- $70.13
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 1
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -4.16%
- 24 Hours
- -4.15%
Tokens in this pool
LUI Chow Chow (Chow6) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/BASEDUSDT/R2USDT/WBNBUSDT/KOGEUSDT/USDCUSDT/USDCUSDC/WBNBMGO/WBNBWBNB/SHSFA/WBNBUSDT/ARIAUSDT/BTCBUSDT/KOGEUB/USDCUSDT/WMTXAIA/USDCUSDT/GLCSRecent Transactions
- : -1.9813801176812732e+25 Chow6 for 97232711430461330 WBNB
- : -18000000000000000000 Chow6 for 90376703633 WBNB
- : -3.915383421380461e+23 Chow6 for 1966787856469674 WBNB
- : -18000000000000000000 Chow6 for 90459556974 WBNB
- : -18000000000000000000 Chow6 for 90459560785 WBNB
- : 4.254826125975293e+23 Chow6 for -2147934127669631 WBNB
- : -3.045482009450986e+24 Chow6 for 15344630438144920 WBNB
- : -9.039694968466656e+21 Chow6 for 45709539342420 WBNB
- : 7.82659742170649e+23 Chow6 for -3973786155617965 WBNB
- : -18000000000000000000 Chow6 for 90851155285 WBNB
Chow6 / WBNB
Chow6/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | Chow6 | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 09:19 AM | Sell | $0.052975 | 0.084809 | 19.81M | 0.0972 | $58.93 | 0x6e1...88352 |
Mar 30 05:48 AM | Sell | $0.053103 | 0.085034 | 18.00 | 0.079038 | $0.045586 | 0xd28...20a66 |
Mar 30 12:22 AM | Sell | $0.053080 | 0.085034 | 391.54K | 0.021967 | $1.21 | 0x0d8...b9b71 |
Mar 29 09:23 PM | Sell | $0.053072 | 0.085039 | 18.00 | 0.079046 | $0.045528 | 0x111...debfe |
Mar 29 04:37 PM | Sell | $0.053072 | 0.085039 | 18.00 | 0.079046 | $0.045530 | 0x40c...f392a |
Mar 29 02:52 PM | Buy | $0.053076 | 0.085039 | 425.48K | 0.022148 | $1.31 | 0xbbe...eb05e |
Mar 29 01:17 PM | Sell | $0.053073 | 0.085034 | 3.05M | 0.0153 | $9.36 | 0x5df...aff71 |
Mar 29 10:23 AM | Sell | $0.053103 | 0.085070 | 9.04K | 0.044571 | $0.0280 | 0x4df...60b22 |
Mar 29 12:46 AM | Buy | $0.053097 | 0.085070 | 782.66K | 0.023974 | $2.42 | 0xf27...bd8b0 |
Mar 29 12:30 AM | Sell | $0.053091 | 0.085060 | 18.00 | 0.079086 | $0.045563 | 0xbca...74964 |
Mar 28 07:09 PM | Sell | $0.053120 | 0.085060 | 59.82K | 0.033020 | $0.1866 | 0x8f6...96179 |
Mar 28 03:22 PM | Sell | $0.053127 | 0.085061 | 16.00 | 0.078077 | $0.045004 | 0xd2c...339ad |
Mar 28 02:39 PM | Sell | $0.053117 | 0.085061 | 18.00 | 0.079087 | $0.045611 | 0x7d8...6db9a |
Mar 28 11:14 AM | Buy | $0.053096 | 0.085061 | 286.62K | 0.021454 | $0.8873 | 0x484...89e42 |
Mar 28 11:07 AM | Buy | $0.053095 | 0.085058 | 96.20K | 0.034877 | $0.2977 | 0x641...bf73a |
Mar 28 09:03 AM | Sell | $0.053095 | 0.085057 | 18.00 | 0.079079 | $0.045571 | 0x5c8...f5c54 |
Mar 28 08:14 AM | Buy | $0.053102 | 0.085057 | 39.26K | 0.031990 | $0.1218 | 0x8d4...b5bf1 |
Mar 28 01:31 AM | Sell | $0.053092 | 0.085056 | 18.00 | 0.079078 | $0.045565 | 0x6bf...ba71f |
Mar 28 12:14 AM | Sell | $0.053099 | 0.085056 | 1.00M | 0.025049 | $3.10 | 0x7b4...2990c |
Mar 27 08:23 PM | Sell | $0.053092 | 0.085068 | 153.10K | 0.037741 | $0.4734 | 0x1a7...48c27 |
Mar 27 07:19 PM | Buy | $0.053091 | 0.085070 | 0.042927 | 0.0121488 | $0.0109044 | 0xcd2...de013 |
Mar 27 06:12 PM | Buy | $0.053083 | 0.085070 | 4.06M | 0.0205 | $12.52 | 0x810...06c11 |
Mar 27 02:17 PM | Sell | $0.053058 | 0.085022 | 18.00 | 0.079016 | $0.045504 | 0xda2...e749f |
Mar 27 02:00 PM | Buy | $0.053054 | 0.085022 | 32.48K | 0.031635 | $0.0992 | 0xb5f...ea121 |
Mar 27 12:19 PM | Buy | $0.053070 | 0.085021 | 4.17M | 0.0209 | $12.80 | 0x2e8...37118 |
Mar 27 11:47 AM | Sell | $0.053043 | 0.084973 | 18.00 | 0.078928 | $0.045477 | 0xdb4...99595 |
Mar 27 08:55 AM | Sell | $0.053087 | 0.084973 | 18.00 | 0.078928 | $0.045557 | 0xd21...a68c0 |
Mar 27 07:59 AM | Sell | $0.053124 | 0.084973 | 1.93M | 0.029608 | $6.04 | 0xb06...09572 |
Mar 27 01:10 AM | Buy | $0.053144 | 0.084995 | 508.15K | 0.022543 | $1.60 | 0xba9...ff0f4 |
Mar 26 10:03 PM | Sell | $0.053148 | 0.084989 | 18.00 | 0.078958 | $0.045665 | 0x319...0390b |
Mar 26 09:45 PM | Sell | $0.053148 | 0.084989 | 18.00 | 0.078958 | $0.045666 | 0x796...58bf1 |
Mar 26 05:21 PM | Sell | $0.053134 | 0.084989 | 430.21K | 0.022142 | $1.35 | 0xc3e...e77e3 |
Mar 26 04:58 PM | Sell | $0.053132 | 0.084994 | 18.00 | 0.078967 | $0.045638 | 0xb00...fe325 |
Mar 26 04:35 PM | Sell | $0.053132 | 0.084994 | 18.00 | 0.078967 | $0.045637 | 0x160...5119d |
Mar 26 04:11 PM | Sell | $0.053131 | 0.084994 | 18.00 | 0.078967 | $0.045635 | 0x40c...8d4e2 |
Mar 26 10:55 AM | Sell | $0.053150 | 0.084994 | 1.37M | 0.026824 | $4.31 | 0xe7e...09075 |
Mar 26 07:51 AM | Sell | $0.053184 | 0.085010 | 2.95M | 0.0148 | $9.39 | 0x0ae...bd44b |
Mar 26 03:53 AM | Buy | $0.053243 | 0.085045 | 153.08K | 0.037740 | $0.4964 | 0xf9f...d78e3 |
Mar 26 03:42 AM | Buy | $0.053243 | 0.085043 | 315.05K | 0.021592 | $1.02 | 0x881...fcdeb |
Mar 26 03:41 AM | Buy | $0.053239 | 0.085039 | 82.48K | 0.034166 | $0.2671 | 0xf8d...705e7 |
Mar 26 02:22 AM | Buy | $0.053250 | 0.085038 | 305.53K | 0.021543 | $0.9928 | 0x79b...3ece1 |
Mar 26 02:22 AM | Buy | $0.053248 | 0.085035 | 305.79K | 0.021543 | $0.9929 | 0x180...6adac |
Mar 26 02:21 AM | Buy | $0.053245 | 0.085031 | 305.98K | 0.021543 | $0.9928 | 0x755...be588 |
Mar 26 02:21 AM | Buy | $0.053243 | 0.085027 | 306.27K | 0.021543 | $0.9929 | 0xd9e...ce42f |
Mar 26 02:21 AM | Buy | $0.053240 | 0.085024 | 306.52K | 0.021544 | $0.9928 | 0x40e...0bd53 |
Mar 26 02:21 AM | Buy | $0.053237 | 0.085020 | 306.60K | 0.021543 | $0.9923 | 0xe1f...e68b0 |
Mar 26 02:21 AM | Buy | $0.053234 | 0.085017 | 306.92K | 0.021543 | $0.9924 | 0x655...29903 |
Mar 26 02:13 AM | Sell | $0.053236 | 0.085013 | 8.74K | 0.044371 | $0.0283 | 0x0fd...5a07d |
Mar 26 02:12 AM | Buy | $0.053236 | 0.085013 | 8.72K | 0.044384 | $0.0282 | 0x3db...8b175 |
Mar 26 01:57 AM | Sell | $0.053243 | 0.085013 | 0.0125 | 0.0106250 | $0.074054 | 0x00d...d1f29 |
Mar 26 01:24 AM | Sell | $0.053242 | 0.085013 | 6.75 | 0.073375 | $0.042189 | 0x697...ee599 |
Mar 25 08:21 PM | Sell | $0.053234 | 0.085013 | 9.10M | 0.0460 | $29.43 | 0xf1f...ae11c |
Mar 25 06:18 PM | Buy | $0.053307 | 0.085121 | 9.10M | 0.0462 | $30.09 | 0xad3...d74cc |
Mar 25 06:16 PM | Sell | $0.053237 | 0.085013 | 58.11M | 0.3117 | $188.08 | 0xf61...d9e21 |
Mar 25 05:03 PM | Buy | $0.053738 | 0.085769 | 126.83K | 0.037334 | $0.4740 | 0x0b0...02046 |
Mar 25 04:21 PM | Sell | $0.053734 | 0.085767 | 40.98K | 0.032358 | $0.1530 | 0x708...c2950 |
Mar 25 02:51 PM | Sell | $0.053740 | 0.085768 | 188.67K | 0.021086 | $0.7055 | 0x543...573ad |
Mar 25 12:17 PM | Sell | $0.053740 | 0.085770 | 81.96K | 0.034718 | $0.3065 | 0x7d3...5ebf4 |
Mar 25 06:24 AM | Buy | $0.053726 | 0.085772 | 182.85K | 0.021058 | $0.6813 | 0xf10...5a069 |
Mar 25 06:05 AM | Sell | $0.053714 | 0.085769 | 18.00 | 0.061036 | $0.046685 | 0xd34...a063c |
Mar 25 05:06 AM | Sell | $0.053716 | 0.085769 | 18.00 | 0.061036 | $0.046688 | 0x198...9f8c8 |
Mar 25 01:23 AM | Buy | $0.053691 | 0.085769 | 1.53K | 0.058856 | $0.025651 | 0xdbc...a96d8 |
Mar 24 05:37 PM | Sell | $0.053625 | 0.085769 | 18.00 | 0.061036 | $0.046524 | 0xf76...15d89 |
Mar 24 02:41 PM | Buy | $0.053634 | 0.085769 | 27.32K | 0.031580 | $0.0993 | 0x617...d5f0d |
Mar 24 01:11 PM | Sell | $0.053676 | 0.085769 | 5.15M | 0.0298 | $18.93 | 0xc07...93020 |
Mar 24 12:58 PM | Sell | $0.053726 | 0.085844 | 1.16M | 0.026756 | $4.31 | 0xaa2...6579d |
Mar 24 09:04 AM | Sell | $0.053721 | 0.085861 | 3.99M | 0.0234 | $14.84 | 0x0e3...02eec |
Mar 24 06:41 AM | Sell | $0.053730 | 0.085920 | 2.28M | 0.0135 | $8.50 | 0x5eb...80914 |
Mar 24 06:02 AM | Sell | $0.053747 | 0.085955 | 3.58M | 0.0214 | $13.42 | 0x6e6...8e8e0 |
Mar 24 05:57 AM | Buy | $0.053781 | 0.086009 | 3.58M | 0.0215 | $13.54 | 0x69f...a6bbc |
Mar 23 04:43 PM | Sell | $0.053780 | 0.085955 | 18.00 | 0.061070 | $0.046803 | 0xdeb...d243a |
Mar 23 02:12 PM | Sell | $0.053858 | 0.085955 | 18.00 | 0.061070 | $0.046945 | 0xf72...713ae |
Mar 23 01:37 PM | Sell | $0.053843 | 0.085955 | 18.00 | 0.061070 | $0.046917 | 0xe78...b2f19 |
Mar 23 11:32 AM | Sell | $0.053856 | 0.085955 | 330.94K | 0.021967 | $1.28 | 0xc36...ceded |