$IAped/CREPE Pool
The live $IAped/CREPE price today is $0.033421, with a 24-hour trading volume of $36.98. This pair has changed -4.13% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.033421
- 24h Volume
- $36.98
- 24h Buy Volume
- $18.24
- 24h Sell Volume
- $18.74
- Liquidity
- No data
- 24h Transactions
- 119
- 24h Buys
- 56
- 24h Sells
- 63
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.07%
- 6 Hours
- 1.61%
- 24 Hours
- -4.13%
Tokens in this pool
IAped Token ($IAped) CREPE (CREPE)Related Pools on Bsc
USDT/BASEDquq/USDTUSDT/R2USDT/WBNBUSDT/OpenClawUSDT/KOGEMGO/WBNBWBNB/SHUSDT/USDCUSDT/USDCUSDT/WMTXUSDT/GoogleUSDC/WBNBUSDT/ARIAUSDT/TRADOORUB/USDCON/USDTAIA/USDCUSDT/KOGEMOLI/FEGOther Pools Trading $IAped (IAped Token)
$IAped/WBNB on PancakeSwap V2$IAped/Hachiko on PancakeSwap V2$IAped/ClipX on PancakeSwap V2$IAped/Ocicat on PancakeSwap V2$IAped/GTAN on PancakeSwap V2$IAped/JETO on PancakeSwap V2Recent Transactions
- : -334585051981190700000 $IAped for 6713261020191 CREPE
- : 303761028269837450000 $IAped for -6126429820258 CREPE
- : -240767802297156080000 $IAped for 4829913900180 CREPE
- : -69305708922186110000 $IAped for 1392825343856 CREPE
- : 601130101760886700000 $IAped for -12103628829015 CREPE
- : -296840223860285440000 $IAped for 5936386522007 CREPE
- : -279489442664605700000 $IAped for 5608240236584 CREPE
- : 662158834078324000000 $IAped for -13323575575352 CREPE
- : 659214185374060600000 $IAped for -13162320787160 CREPE
- : 336359448370089100000 $IAped for -6677161298557 CREPE
$IAped / CREPE
$IAped/CREPE Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (CREPE) | $IAped | CREPE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 07:41 PM | Sell | $0.033421 | 20.08 | 334.59 | 6.71K | $0.1144 | 0x669...7f3b3 |
Mar 29 07:29 PM | Buy | $0.033437 | 20.15 | 303.76 | 6.13K | $0.1044 | 0x755...06c69 |
Mar 29 07:29 PM | Sell | $0.033425 | 20.08 | 240.77 | 4.83K | $0.0825 | 0xcee...1b69f |
Mar 29 07:28 PM | Sell | $0.033433 | 20.14 | 69.31 | 1.39K | $0.0238 | 0xdb9...5d86b |
Mar 29 07:28 PM | Buy | $0.033436 | 20.16 | 601.13 | 12.10K | $0.2065 | 0x88d...df5b7 |
Mar 29 07:21 PM | Sell | $0.033412 | 20.01 | 296.84 | 5.94K | $0.1013 | 0x10c...692ba |
Mar 29 07:21 PM | Sell | $0.033424 | 20.08 | 279.49 | 5.61K | $0.0957 | 0x4f3...5fcf4 |
Mar 29 07:21 PM | Buy | $0.033435 | 20.15 | 662.16 | 13.32K | $0.2274 | 0xfd5...734d8 |
Mar 29 07:19 PM | Buy | $0.033418 | 19.99 | 659.21 | 13.16K | $0.2253 | 0xd8c...f9334 |
Mar 29 07:16 PM | Buy | $0.033408 | 19.84 | 336.36 | 6.68K | $0.1146 | 0x1e8...c2d66 |
Mar 29 06:44 PM | Sell | $0.033386 | 19.76 | 422.24 | 8.34K | $0.1429 | 0x6d3...8d531 |
Mar 29 06:44 PM | Buy | $0.033402 | 19.86 | 1.52K | 30.08K | $0.5185 | 0xffa...da106 |
Mar 29 06:35 PM | Buy | $0.033331 | 19.51 | 604.53 | 11.78K | $0.2013 | 0xbcb...30a3c |
Mar 29 05:45 PM | Sell | $0.033282 | 19.38 | 643.09 | 12.48K | $0.2110 | 0x324...0a060 |
Mar 29 04:52 PM | Buy | $0.033293 | 19.52 | 183.06 | 3.58K | $0.0603 | 0x04e...2b0c4 |
Mar 29 04:31 PM | Buy | $0.033270 | 19.48 | 279.01 | 5.44K | $0.0912 | 0x955...9869c |
Mar 29 04:16 PM | Buy | $0.033260 | 19.42 | 434.73 | 8.44K | $0.1417 | 0xe07...f3bc5 |
Mar 29 04:16 PM | Sell | $0.033243 | 19.32 | 2.12K | 41.44K | $0.6889 | 0x2ce...e5d1c |
Mar 29 04:11 PM | Sell | $0.033316 | 19.80 | 538.36 | 10.67K | $0.1785 | 0x3f4...fdfc8 |
Mar 29 04:02 PM | Buy | $0.033321 | 19.92 | 788.23 | 15.67K | $0.2617 | 0xbd6...e598b |
Mar 29 04:00 PM | Sell | $0.033289 | 19.74 | 985.79 | 19.52K | $0.3241 | 0x01d...30ef4 |
Mar 29 03:44 PM | Sell | $0.033314 | 19.97 | 422.75 | 8.44K | $0.1401 | 0x0e9...44e58 |
Mar 29 03:34 PM | Sell | $0.033326 | 20.07 | 353.53 | 7.09K | $0.1176 | 0xcc1...85205 |
Mar 29 03:28 PM | Buy | $0.033365 | 20.15 | 513.37 | 10.34K | $0.1727 | 0x31c...e7f42 |
Mar 29 03:19 PM | Buy | $0.033351 | 20.03 | 340.30 | 6.82K | $0.1140 | 0x774...077a4 |
Mar 29 03:19 PM | Buy | $0.033451 | 19.95 | 1.69K | 33.40K | $0.5819 | 0x84f...fb964 |
Mar 29 03:18 PM | Buy | $0.033384 | 19.56 | 255.14 | 5.00K | $0.0863 | 0x3a7...364c6 |
Mar 29 03:12 PM | Buy | $0.033370 | 19.51 | 367.03 | 7.16K | $0.1237 | 0x126...0b040 |
Mar 29 02:43 PM | Buy | $0.033370 | 19.42 | 215.78 | 4.20K | $0.0727 | 0x345...2db35 |
Mar 29 02:18 PM | Buy | $0.033373 | 19.37 | 414.71 | 8.04K | $0.1398 | 0xe2f...3ab6b |
Mar 29 01:58 PM | Sell | $0.033352 | 19.28 | 362.22 | 6.98K | $0.1214 | 0xf6c...1e61c |
Mar 29 01:50 PM | Sell | $0.033367 | 19.36 | 234.93 | 4.54K | $0.0791 | 0x4df...eb5a9 |
Mar 29 01:50 PM | Sell | $0.033376 | 19.42 | 236.02 | 4.58K | $0.0797 | 0x86d...78ad2 |
Mar 29 12:56 PM | Buy | $0.033405 | 19.47 | 376.55 | 7.33K | $0.1282 | 0xac5...46b9a |
Mar 29 12:28 PM | Buy | $0.033397 | 19.38 | 507.01 | 9.82K | $0.1722 | 0x079...31624 |
Mar 29 12:07 PM | Sell | $0.033376 | 19.27 | 592.06 | 11.42K | $0.1998 | 0x44c...c163a |
Mar 29 12:02 PM | Sell | $0.033400 | 19.40 | 35.12 | 679.93 | $0.0119 | 0x404...469a2 |
Mar 29 12:02 PM | Sell | $0.033401 | 19.41 | 288.10 | 5.59K | $0.0980 | 0xe6b...625df |
Mar 29 11:59 AM | Buy | $0.033413 | 19.47 | 543.31 | 10.57K | $0.1854 | 0x7d9...a7a52 |
Mar 29 11:32 AM | Sell | $0.033442 | 19.35 | 252.60 | 4.88K | $0.0869 | 0xfd5...5c4ff |
Mar 29 11:08 AM | Sell | $0.033444 | 19.41 | 618.67 | 12.02K | $0.2130 | 0x40c...ae304 |
Mar 29 10:28 AM | Sell | $0.033462 | 19.55 | 276.65 | 5.40K | $0.0958 | 0xbaf...45f9d |
Mar 29 10:28 AM | Sell | $0.033473 | 19.61 | 207.01 | 4.05K | $0.0719 | 0x24f...6e090 |
Mar 29 10:28 AM | Buy | $0.033481 | 19.66 | 1.40K | 27.37K | $0.4873 | 0x3aa...159af |
Mar 29 10:27 AM | Sell | $0.033424 | 19.34 | 461.51 | 8.93K | $0.1580 | 0x8bd...32e66 |
Mar 29 10:27 AM | Sell | $0.033443 | 19.45 | 1.23K | 23.97K | $0.4224 | 0xa29...6204b |
Mar 29 10:27 AM | Buy | $0.033492 | 19.72 | 3.03K | 58.90K | $1.06 | 0xde9...4232d |
Mar 29 10:26 AM | Sell | $0.033372 | 19.05 | 880.01 | 16.80K | $0.2967 | 0x9d8...1277f |
Mar 29 10:26 AM | Buy | $0.033406 | 19.24 | 3.01K | 57.11K | $1.03 | 0x92c...e15f0 |
Mar 29 10:26 AM | Sell | $0.033291 | 18.59 | 282.39 | 5.25K | $0.0929 | 0x967...c03c9 |
Mar 29 10:26 AM | Sell | $0.033302 | 18.65 | 452.87 | 8.45K | $0.1495 | 0x7cc...ab7ff |
Mar 29 10:26 AM | Buy | $0.033320 | 18.75 | 2.62K | 48.55K | $0.8703 | 0x7e8...4f4cd |
Mar 29 10:26 AM | Sell | $0.033221 | 18.20 | 628.27 | 11.45K | $0.2024 | 0x827...3d348 |
Mar 29 10:26 AM | Buy | $0.033244 | 18.33 | 4.95K | 88.53K | $1.61 | 0x5e2...e6034 |
Mar 29 10:15 AM | Sell | $0.033071 | 17.35 | 309.27 | 5.36K | $0.0949 | 0xac5...150e3 |
Mar 29 09:54 AM | Sell | $0.033085 | 17.41 | 310.03 | 5.39K | $0.0956 | 0x7c2...650b5 |
Mar 29 09:15 AM | Sell | $0.033099 | 17.47 | 94.85 | 1.65K | $0.0294 | 0x9b4...41b81 |
Mar 29 08:48 AM | Buy | $0.033145 | 17.49 | 76.41 | 1.34K | $0.0240 | 0xee1...255a7 |
Mar 29 08:48 AM | Buy | $0.033144 | 17.48 | 1.06K | 18.55K | $0.3347 | 0x0af...62744 |
Mar 29 08:12 AM | Sell | $0.033093 | 17.27 | 1.88K | 32.66K | $0.5802 | 0x19e...952ea |
Mar 29 08:04 AM | Sell | $0.033135 | 17.63 | 304.20 | 5.36K | $0.0953 | 0x56c...9966e |
Mar 29 07:28 AM | Buy | $0.033114 | 17.69 | 166.40 | 2.95K | $0.0518 | 0xac4...2e7d8 |
Mar 29 07:28 AM | Buy | $0.033108 | 17.66 | 241.87 | 4.28K | $0.0752 | 0xec7...3e61f |
Mar 29 07:28 AM | Sell | $0.033101 | 17.61 | 2.14K | 37.99K | $0.6627 | 0xc8f...c64d4 |
Mar 29 07:11 AM | Sell | $0.033162 | 18.03 | 268.89 | 4.84K | $0.0850 | 0xe4b...55193 |
Mar 29 06:51 AM | Sell | $0.033165 | 18.08 | 283.47 | 5.12K | $0.0897 | 0x5ad...e2b2d |
Mar 29 06:51 AM | Sell | $0.033175 | 18.14 | 523.39 | 9.50K | $0.1662 | 0x367...5c2b2 |
Mar 29 06:41 AM | Sell | $0.033184 | 18.25 | 256.46 | 4.67K | $0.0817 | 0x3ff...7f5a3 |
Mar 29 06:41 AM | Buy | $0.00 | 18.30 | 2.16K | 39.19K | $0.00 | 0x963...e9476 |
Mar 29 06:41 AM | Buy | $0.033191 | 17.86 | 135.62 | 2.43K | $0.0433 | 0x25f...47417 |
Mar 29 06:40 AM | Buy | $0.033187 | 17.84 | 504.70 | 9.00K | $0.1608 | 0xd0c...b078a |
Mar 29 06:40 AM | Buy | $0.033173 | 17.74 | 164.65 | 2.93K | $0.0522 | 0x469...4be22 |
Mar 29 06:33 AM | Sell | $0.033156 | 17.71 | 381.67 | 6.76K | $0.1204 | 0xc8e...b622d |
Mar 29 06:26 AM | Buy | $0.033194 | 17.78 | 654.43 | 11.62K | $0.2090 | 0x5be...fdacc |
Mar 29 05:56 AM | Buy | $0.033196 | 17.65 | 920.67 | 16.21K | $0.2942 | 0x290...32364 |
Mar 29 05:55 AM | Buy | $0.033164 | 17.48 | 257.35 | 4.50K | $0.0814 | 0x749...bd5c9 |
Mar 29 05:08 AM | Sell | $0.033130 | 17.43 | 920.51 | 16.08K | $0.2881 | 0x195...37712 |
Mar 29 04:52 AM | Sell | $0.033168 | 17.60 | 144.70 | 2.54K | $0.0458 | 0x23a...26805 |
Mar 29 04:51 AM | Sell | $0.033173 | 17.63 | 198.69 | 3.50K | $0.0630 | 0x113...10aeb |
Mar 29 03:09 AM | Buy | $0.033185 | 17.67 | 108.97 | 1.93K | $0.0347 | 0x9c8...7a3f5 |
Mar 29 02:48 AM | Buy | $0.033177 | 17.65 | 637.12 | 11.23K | $0.2024 | 0x62a...7eea5 |
Mar 29 02:37 AM | Buy | $0.033151 | 17.52 | 337.09 | 5.91K | $0.1062 | 0x24a...5d03c |
Mar 29 01:51 AM | Sell | $0.033153 | 17.46 | 304.10 | 5.31K | $0.0959 | 0x907...4e25c |
Mar 29 01:51 AM | Sell | $0.033164 | 17.52 | 322.96 | 5.65K | $0.1022 | 0x486...16fa4 |
Mar 29 01:51 AM | Sell | $0.033175 | 17.58 | 698.12 | 12.29K | $0.2216 | 0xb3a...482ef |
Mar 29 01:51 AM | Sell | $0.033199 | 17.72 | 1.24K | 22.15K | $0.3982 | 0xfbf...1d09f |
Mar 29 01:51 AM | Buy | $0.033243 | 17.96 | 3.90K | 68.66K | $1.26 | 0x1b5...8615c |
Mar 29 01:40 AM | Sell | $0.033104 | 17.21 | 614.78 | 10.59K | $0.1908 | 0x39e...30749 |
Mar 29 01:40 AM | Sell | $0.033125 | 17.32 | 290.50 | 5.03K | $0.0908 | 0x68e...87e33 |
Mar 29 01:40 AM | Buy | $0.033132 | 17.38 | 3.88K | 66.19K | $1.22 | 0x55b...f3688 |
Mar 29 01:30 AM | Sell | $0.032998 | 16.67 | 495.13 | 8.25K | $0.1484 | 0x9d0...556d5 |
Mar 28 11:53 PM | Buy | $0.032963 | 16.75 | 459.69 | 7.70K | $0.1362 | 0x38c...a4662 |
Mar 28 11:34 PM | Buy | $0.032954 | 16.67 | 173.76 | 2.90K | $0.0513 | 0xec3...17cb3 |
Mar 28 11:19 PM | Sell | $0.032935 | 16.64 | 296.45 | 4.93K | $0.0870 | 0x72b...58775 |
Mar 28 11:19 PM | Sell | $0.032944 | 16.69 | 644.47 | 10.77K | $0.1897 | 0x765...5fb41 |
Mar 28 11:10 PM | Sell | $0.032956 | 16.81 | 161.14 | 2.70K | $0.0476 | 0x474...949ef |
Mar 28 10:52 PM | Sell | $0.032980 | 16.84 | 456.40 | 7.68K | $0.1360 | 0xd2d...65302 |
Mar 28 10:48 PM | Sell | $0.032997 | 16.92 | 235.57 | 3.98K | $0.0706 | 0xac8...951dd |
Mar 28 10:12 PM | Sell | $0.032997 | 16.96 | 212.00 | 3.59K | $0.0635 | 0x7a2...7e6e9 |
Mar 28 10:00 PM | Buy | $0.033005 | 17.00 | 1.90K | 32.08K | $0.5713 | 0x009...ac378 |