USDT/KSN Pool
The live USDT/KSN price today is $0.9994, with a 24-hour trading volume of $1.81. This pair has changed -0.01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9994
- 24h Volume
- $1.81
- 24h Buy Volume
- $0.5091
- 24h Sell Volume
- $1.30
- Liquidity
- No data
- 24h Transactions
- 13
- 24h Buys
- 8
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.01%
Tokens in this pool
Tether USD (USDT) KISSAN (KSN)Related Pools on Bsc
quq/USDTRWA/USDTRWA/USDTWBNB/SHUSDC/WBNBUSDT/BTCBAI/WBNBUSDT/USDCUSDT/GLCSMGO/WBNBUSDT/WMTX张雪机车/WBNBBTCB/WBNBOther Pools Trading USDT (Tether USD)
USDT/EDGE on PancakeSwap V2USDT/EDGE on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/R2 on PancakeSwap V2USDT/BASED on PancakeSwap V2USDT/USDC on Uniswap V4USDT/KOGE on Uniswap V4Recent Transactions
- : -501844486706496400 USDT for 268018330385077600000 KSN
- : 188459231175356 USDT for -195535532941951580 KSN
- : 8613534124636836 USDT for -8792254216219026000 KSN
- : -90444757578595740 USDT for 108400001037592770000 KSN
- : 3078234212544852 USDT for -4413909368434204700 KSN
- : 345011107374939840 USDT for -279847808778479900000 KSN
- : 21497168149091610 USDT for -9681181847553910000 KSN
- : -202173868747489660 USDT for 116913360616315540000 KSN
- : 9759129648828612 USDT for -7394770541035803000 KSN
- : -99700000000000000 USDT for 87877363975273330000 KSN
USDT / KSN
USDT/KSN Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (KSN) | USDT | KSN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 10:52 AM | Sell | $0.9994 | 276.54 | 0.5018 | 268.02 | $0.5015 | 0x29d...6a28a |
Mar 31 07:57 AM | Buy | $0.9995 | 1.04K | 0.031885 | 0.1955 | $0.031884 | 0x807...5813b |
Mar 31 07:57 AM | Buy | $0.9995 | 1.03K | 0.028614 | 8.79 | $0.028609 | 0xfae...c8052 |
Mar 31 07:57 AM | Sell | $0.9995 | 1.00K | 0.0904 | 108.40 | $0.0904 | 0xaa1...b1f0c |
Mar 31 07:43 AM | Buy | $0.9995 | 1.44K | 0.023079 | 4.41 | $0.023077 | 0xd91...76b25 |
Mar 31 07:08 AM | Buy | $0.9995 | 1.42K | 0.3450 | 279.85 | $0.3448 | 0x991...20657 |
Mar 31 01:23 AM | Buy | $0.9995 | 461.28 | 0.0215 | 9.68 | $0.0215 | 0x895...242dd |
Mar 31 01:23 AM | Sell | $0.9995 | 437.50 | 0.2022 | 116.91 | $0.2021 | 0x55d...d9fbb |
Mar 30 05:29 PM | Buy | $0.9995 | 767.72 | 0.029760 | 7.39 | $0.029754 | 0xe6f...f52eb |
Mar 30 05:25 PM | Sell | $0.9995 | 744.16 | 0.0997 | 87.88 | $0.0996 | 0x979...2a1ec |
Mar 30 04:59 PM | Buy | $0.9995 | 1.05K | 0.029603 | 9.92 | $0.029598 | 0xa3e...e8437 |
Mar 30 04:59 PM | Sell | $0.9995 | 1.01K | 0.1123 | 142.93 | $0.1122 | 0xc99...b64a4 |
Mar 30 04:59 PM | Buy | $0.9995 | 1.61K | 0.2245 | 237.64 | $0.2244 | 0xb5f...bc369 |
Mar 30 03:55 PM | Buy | $0.9995 | 693.32 | 0.029582 | 6.56 | $0.029577 | 0xd98...c7453 |
Mar 30 03:55 PM | Sell | $0.9995 | 673.41 | 0.0997 | 78.82 | $0.0997 | 0xfd8...97d61 |
Mar 30 03:51 PM | Buy | $0.9995 | 932.34 | 0.029601 | 8.82 | $0.029596 | 0x51b...8289b |
Mar 30 03:51 PM | Sell | $0.9995 | 901.34 | 0.0997 | 108.51 | $0.0997 | 0x4c7...ff961 |
Mar 30 01:17 PM | Sell | $0.9991 | 1.32K | 0.0171 | 23.34 | $0.0171 | 0xe89...ee5b3 |
Mar 30 01:17 PM | Buy | $0.9991 | 1.42K | 0.3493 | 281.54 | $0.3490 | 0x4b9...622bf |
Mar 30 12:48 PM | Sell | $0.9994 | 455.49 | 0.033976 | 0.1807 | $0.033973 | 0x3e0...1bf01 |
Mar 30 12:48 PM | Sell | $0.9994 | 455.94 | 0.027171 | 3.29 | $0.027167 | 0x0d9...787e6 |
Mar 30 12:48 PM | Buy | $0.9994 | 464.16 | 0.1056 | 43.39 | $0.1055 | 0x69d...e7f85 |
Mar 30 12:48 PM | Buy | $0.9994 | 361.93 | 0.0696 | 23.44 | $0.0696 | 0x5c2...a0114 |
Mar 30 12:48 PM | Sell | $0.9994 | 311.97 | 0.4689 | 281.54 | $0.4686 | 0xf91...7102e |
Mar 30 12:47 PM | Buy | $0.9994 | 1.16K | 0.059287 | 0.0108 | $0.059281 | 0x5c6...8cbf6 |
Mar 30 12:47 PM | Buy | $0.9994 | 1.16K | 0.0155 | 17.51 | $0.0155 | 0x38f...0b552 |
Mar 30 12:47 PM | Sell | $0.9994 | 1.09K | 0.1250 | 179.15 | $0.1249 | 0xd78...979d2 |
Mar 30 12:47 PM | Buy | $0.9994 | 1.89K | 0.0223 | 39.97 | $0.0223 | 0x72d...36546 |
Mar 30 12:47 PM | Buy | $0.9994 | 1.69K | 0.6249 | 424.26 | $0.6245 | 0x910...7581c |
Mar 30 03:42 AM | Buy | $0.9994 | 271.17 | 0.0109 | 2.92 | $0.0109 | 0x451...81d15 |
Mar 30 03:42 AM | Sell | $0.9994 | 265.59 | 0.1229 | 36.86 | $0.1228 | 0x33f...98381 |
Mar 30 01:39 AM | Buy | $0.9994 | 340.30 | 0.0189 | 6.33 | $0.0189 | 0x8bc...73904 |
Mar 30 01:39 AM | Sell | $0.9994 | 326.86 | 0.1927 | 78.83 | $0.1926 | 0x98c...9bfda |
Mar 29 07:42 PM | Sell | $0.9994 | 514.32 | 0.0136 | 7.11 | $0.0136 | 0x2d7...50119 |
Mar 29 07:42 PM | Buy | $0.9994 | 533.33 | 0.2144 | 88.90 | $0.2143 | 0x96e...96c57 |
Mar 28 11:33 PM | Buy | $0.9995 | 321.01 | 0.0104 | 3.31 | $0.0104 | 0x8ea...8e09f |
Mar 28 11:32 PM | Buy | $0.9995 | 314.14 | 0.0906 | 26.09 | $0.0906 | 0x252...7de2f |
Mar 28 11:32 PM | Sell | $0.9995 | 262.58 | 0.2014 | 65.15 | $0.2013 | 0x2db...4bcc8 |
Mar 28 07:06 PM | Buy | $0.9995 | 400.34 | 0.028995 | 3.57 | $0.028990 | 0x26b...a6d17 |
Mar 28 07:06 PM | Buy | $0.9995 | 392.06 | 0.021179 | 0.4624 | $0.021178 | 0x010...027e1 |
Mar 28 07:06 PM | Buy | $0.9995 | 390.99 | 0.1019 | 35.73 | $0.1018 | 0xd2f...ed1c6 |
Mar 28 07:06 PM | Sell | $0.9995 | 313.00 | 0.2029 | 80.12 | $0.2028 | 0xb52...36f4c |
Mar 28 11:30 AM | Buy | $0.9995 | 500.49 | 0.054573 | 0.022294 | $0.054570 | 0x385...25635 |
Mar 28 11:30 AM | Buy | $0.9995 | 500.48 | 0.042124 | 0.0107 | $0.042123 | 0x307...10fb7 |
Mar 28 11:30 AM | Buy | $0.9995 | 500.45 | 0.0123 | 6.05 | $0.0122 | 0x428...96efd |
Mar 28 11:30 AM | Sell | $0.9995 | 484.80 | 0.1268 | 73.28 | $0.1268 | 0xd44...252b3 |
Mar 28 11:29 AM | Buy | $0.9995 | 691.66 | 0.051738 | 0.021205 | $0.051737 | 0x359...60623 |
Mar 28 11:29 AM | Buy | $0.9995 | 691.66 | 0.041375 | 0.029530 | $0.041374 | 0xb3c...617a7 |
Mar 28 11:29 AM | Buy | $0.9995 | 691.63 | 0.0176 | 11.91 | $0.0176 | 0x7a1...d396b |
Mar 28 11:28 AM | Sell | $0.9995 | 655.58 | 0.1650 | 143.20 | $0.1649 | 0x335...13621 |
Mar 28 08:41 AM | Buy | $0.9995 | 1.15K | 0.028240 | 9.38 | $0.028236 | 0xdde...ea729 |
Mar 28 06:05 AM | Buy | $0.9995 | 1.12K | 0.0130 | 14.20 | $0.0130 | 0x64a...05a88 |
Mar 28 06:05 AM | Sell | $0.9995 | 1.06K | 0.1524 | 227.63 | $0.1524 | 0x417...ab2bd |
Mar 28 06:05 AM | Buy | $0.9995 | 2.11K | 0.7622 | 528.15 | $0.7618 | 0xa4a...ac9eb |
Mar 28 03:25 AM | Buy | $0.9995 | 227.09 | 0.041763 | 0.024012 | $0.041762 | 0xaf9...cbffd |
Mar 28 03:25 AM | Buy | $0.9995 | 227.08 | 0.0183 | 4.10 | $0.0183 | 0x88f...b0fd1 |
Mar 28 03:25 AM | Sell | $0.9995 | 219.92 | 0.1893 | 49.69 | $0.1892 | 0xc93...7268c |
Mar 28 03:18 AM | Buy | $0.9995 | 314.66 | 0.042380 | 0.027507 | $0.042379 | 0xf27...e4510 |
Mar 28 03:18 AM | Buy | $0.9995 | 314.64 | 0.029024 | 2.82 | $0.029020 | 0x8fd...08166 |
Mar 28 03:18 AM | Buy | $0.9995 | 308.83 | 0.029374 | 2.87 | $0.029370 | 0xbf6...c9574 |
Mar 28 03:18 AM | Sell | $0.9995 | 302.95 | 0.1893 | 70.87 | $0.1892 | 0xf20...88116 |
Mar 27 04:11 PM | Sell | $0.9996 | 464.60 | 0.0196 | 9.30 | $0.0196 | 0x3c4...56ebf |
Mar 27 04:11 PM | Buy | $0.9996 | 488.38 | 0.3851 | 125.78 | $0.3850 | 0x394...5712d |
Mar 26 05:27 PM | Sell | $0.9996 | 217.52 | 0.028168 | 1.78 | $0.028165 | 0xc78...e0e5c |
Mar 26 05:26 PM | Sell | $0.9996 | 220.62 | 0.3839 | 126.76 | $0.3837 | 0x7f2...109c2 |
Mar 26 04:50 PM | Sell | $0.9997 | 496.40 | 0.0167 | 8.43 | $0.0166 | 0x9e4...2a239 |
Mar 26 04:50 PM | Buy | $0.9997 | 518.65 | 0.2708 | 103.38 | $0.2707 | 0xf7c...277db |
Mar 26 09:02 AM | Buy | $0.9997 | 279.82 | 0.031316 | 0.0369 | $0.031315 | 0x276...def0a |
Mar 26 09:02 AM | Buy | $0.9997 | 279.75 | 0.0104 | 2.89 | $0.0104 | 0x8e2...913e4 |
Mar 26 09:02 AM | Buy | $0.9997 | 274.12 | 0.0919 | 23.19 | $0.0919 | 0x60c...88cea |
Mar 26 09:02 AM | Sell | $0.9997 | 231.05 | 0.2050 | 57.78 | $0.2049 | 0x3d7...0fe5d |
Mar 26 08:18 AM | Buy | $0.9997 | 345.54 | 0.043910 | 0.0135 | $0.043909 | 0x9a3...89bcb |
Mar 26 08:17 AM | Buy | $0.9997 | 345.51 | 0.0107 | 3.68 | $0.0107 | 0x80a...5d4d3 |
Mar 26 08:17 AM | Buy | $0.9997 | 337.56 | 0.0885 | 27.33 | $0.0885 | 0x17a...b7d0e |
Mar 26 08:17 AM | Sell | $0.9997 | 281.35 | 0.2021 | 70.77 | $0.2020 | 0xfa6...85353 |
Mar 26 08:06 AM | Buy | $0.9997 | 437.85 | 0.043799 | 0.0167 | $0.043798 | 0xbf6...6e99d |
Mar 26 08:06 AM | Buy | $0.9997 | 437.81 | 0.0122 | 5.28 | $0.0122 | 0xc70...4cc38 |
Mar 26 08:06 AM | Buy | $0.9997 | 424.97 | 0.0767 | 29.91 | $0.0767 | 0xde3...e579b |
Mar 26 08:06 AM | Sell | $0.9997 | 355.84 | 0.2026 | 92.67 | $0.2025 | 0xe47...6e4e5 |
Mar 26 08:05 AM | Buy | $0.9997 | 590.58 | 0.0228 | 13.06 | $0.0228 | 0xce4...a9a59 |
Mar 26 08:05 AM | Sell | $0.9997 | 553.99 | 0.2026 | 155.40 | $0.2025 | 0xed4...154ea |
Mar 26 07:54 AM | Buy | $0.9997 | 1.07K | 0.029707 | 10.19 | $0.029704 | 0xe73...5e247 |
Mar 26 07:54 AM | Sell | $0.9997 | 1.03K | 0.0983 | 123.71 | $0.0983 | 0xc08...e485b |
Mar 26 07:54 AM | Sell | $0.9997 | 1.55K | 0.0230 | 37.40 | $0.0230 | 0x1e8...7db74 |
Mar 26 07:54 AM | Buy | $0.9997 | 1.72K | 0.7024 | 447.12 | $0.7022 | 0x397...b4e34 |
Mar 26 07:46 AM | Buy | $0.9997 | 234.22 | 0.0163 | 3.77 | $0.0163 | 0x2d0...35238 |
Mar 26 07:46 AM | Sell | $0.9997 | 227.50 | 0.2026 | 56.04 | $0.2026 | 0xf48...2ca07 |
Mar 26 03:55 AM | Buy | $0.9998 | 337.73 | 0.0403 | 13.06 | $0.0402 | 0xd64...502eb |
Mar 26 03:41 AM | Buy | $0.9998 | 310.16 | 0.021926 | 0.5976 | $0.021926 | 0x1f3...342b5 |
Mar 26 03:41 AM | Sell | $0.9998 | 308.93 | 0.029135 | 2.84 | $0.029133 | 0xb95...2988b |
Mar 26 03:41 AM | Buy | $0.9998 | 314.83 | 0.0906 | 26.12 | $0.0906 | 0x740...63869 |
Mar 25 05:13 PM | Sell | $1.0000 | 262.80 | 0.024864 | 1.28 | $0.024863 | 0x515...0f7c0 |
Mar 25 05:13 PM | Buy | $0.9999 | 265.25 | 0.0635 | 15.91 | $0.0635 | 0x823...69464 |
Mar 25 03:44 PM | Buy | $0.9999 | 235.72 | 0.027938 | 1.86 | $0.027937 | 0xccc...ab27b |
Mar 25 03:44 PM | Sell | $0.9999 | 232.37 | 0.0997 | 25.38 | $0.0997 | 0x570...caddb |
Mar 24 07:31 PM | Sell | $0.9997 | 280.10 | 0.024809 | 1.35 | $0.024807 | 0x785...79b1b |
Mar 24 07:31 PM | Buy | $0.9997 | 282.77 | 0.0612 | 16.35 | $0.0612 | 0xd67...1a21d |