RZUSD/Jewelry Pool
The live RZUSD/Jewelry price today is $0.9999, with a 24-hour trading volume of $312.02. This pair has changed <-0,01% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.9999
- 24h Volume
- $312.02
- 24h Buy Volume
- $185.77
- 24h Sell Volume
- $126.25
- Liquidity
- No data
- 24h Transactions
- 17
- 24h Buys
- 11
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <-0,01%
Tokens in this pool
Related Pools on Bsc
Recent Transactions
- : -33580439376515810000 RZUSD for 348462076717211970 Jewelry
- : 12993692341552589000 RZUSD for -135610104914334620 Jewelry
- : 10172103902458910000 RZUSD for -106074734504475540 Jewelry
- : 21342406893992374000 RZUSD for -222309044507567870 Jewelry
- : 7950338843678904000 RZUSD for -82726931376483600 Jewelry
- : 12797534357101767000 RZUSD for -133065975844544180 Jewelry
- : 8817641335350005000 RZUSD for -91613497876473570 Jewelry
- : 48109881987897030000 RZUSD for -498841412627597600 Jewelry
- : 18523021374837846000 RZUSD for -191607867347219940 Jewelry
- : 21769753806039640000 RZUSD for -224871566246535230 Jewelry
RZUSD / Jewelry
RZUSD/Jewelry Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (Jewelry) | RZUSD | Jewelry | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 03:03 PM | Sell | $0.9999 | 0.0104 | 33.58 | 0.3485 | $33.58 | 0x589...f3832 |
Mar 17 09:56 AM | Buy | $0.9999 | 0.0104 | 12.99 | 0.1356 | $12.99 | 0x434...cbac9 |
Mar 17 09:52 AM | Buy | $0.9999 | 0.0104 | 10.17 | 0.1061 | $10.17 | 0x485...baf02 |
Mar 17 09:50 AM | Buy | $0.9999 | 0.0104 | 21.34 | 0.2223 | $21.34 | 0x09f...27f0d |
Mar 17 09:49 AM | Buy | $0.9999 | 0.0104 | 7.95 | 0.0827 | $7.95 | 0xb34...65fc9 |
Mar 17 09:49 AM | Buy | $0.9999 | 0.0104 | 12.80 | 0.1331 | $12.80 | 0x459...f788a |
Mar 17 09:48 AM | Buy | $0.9999 | 0.0104 | 8.82 | 0.0916 | $8.82 | 0x126...666e2 |
Mar 17 09:48 AM | Buy | $0.9999 | 0.0104 | 48.11 | 0.4988 | $48.11 | 0x54e...638d7 |
Mar 17 09:48 AM | Buy | $0.9999 | 0.0103 | 18.52 | 0.1916 | $18.52 | 0xc84...9c93e |
Mar 17 04:34 AM | Buy | $0.9999 | 0.0103 | 21.77 | 0.2249 | $21.77 | 0xe2e...e3b74 |
Mar 17 03:50 AM | Buy | $0.9999 | 0.0103 | 10.94 | 0.1129 | $10.94 | 0xc62...40769 |
Mar 17 03:35 AM | Buy | $0.9999 | 0.0103 | 12.21 | 0.1259 | $12.21 | 0xd8b...9f456 |
Mar 17 01:12 AM | Sell | $0.9999 | 0.0103 | 17.08 | 0.1752 | $17.07 | 0xf8d...79a00 |
Mar 17 01:09 AM | Sell | $0.9996 | 0.0103 | 11.44 | 0.1175 | $11.44 | 0xe72...6b4ee |
Mar 16 10:11 PM | Sell | $0.9999 | 0.0103 | 10.95 | 0.1126 | $10.95 | 0x966...36ede |
Mar 16 10:07 PM | Sell | $0.9999 | 0.0103 | 18.23 | 0.1875 | $18.23 | 0x7b8...3292e |
Mar 16 09:37 PM | Sell | $0.9999 | 0.0103 | 35.08 | 0.3616 | $35.08 | 0x2dd...399c6 |
Mar 16 06:09 PM | Sell | $0.9999 | 0.0103 | 12.21 | 0.1260 | $12.21 | 0x295...3d94e |
Mar 16 06:07 PM | Sell | $0.9999 | 0.0104 | 11.44 | 0.1183 | $11.44 | 0x8e2...3e5ca |
Mar 16 03:57 PM | Buy | $0.9999 | 0.0104 | 27.50 | 0.2854 | $27.50 | 0xc6a...e730a |