Jewelry (Jewelry)
The live Jewelry price today is $96.96, with a 24-hour trading volume of $23.08K. Jewelry has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $96.96
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $92.31M
- 24h Volume
- $23.08K
- 24h Transactions
- 288
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT) Meta Games Coin (MGC) Wrapped BNB (WBNB) RZUSD (RZUSD)Liquidity Pools
USDT/Jewelry on PancakeSwap V2MGC/Jewelry on PancakeSwap V2WBNB/Jewelry on PancakeSwap V2RZUSD/Jewelry on PancakeSwap V2Recent Transactions
- : -542350154680706050 Jewelry for 52433580548928340000 USDT
- : 542350154680706050 Jewelry for -77984787158485060 WBNB
- : -596465593713057200 Jewelry for 57678164524481160000 USDT
- : 596465593713057200 Jewelry for -85742528239609490 WBNB
- : -224871566246535230 Jewelry for 21769753806039640000 RZUSD
- : 224871566246535230 Jewelry for -32319117991088908 WBNB
- : 476465285039204300 Jewelry for -68467232904052740 WBNB
- : -476465285039204300 Jewelry for 46083770563788900000 USDT
- : -466894665731616450 Jewelry for 45166394763541140000 USDT
- : 466894665731616450 Jewelry for -67076700499502670 WBNB
Jewelry
Jewelry Price (Jewelry)
| Date | Market | Type | Price (USD) | Price | Jewelry | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 17 04:40 AM | Jewelry / USDT | Sell | $96.92 | 96.91 USDT | 0.5424 | 52.43 USDT | $52.56 | 0xb3e...0c774 |
Mar 17 04:40 AM | Jewelry / WBNB | Buy | $96.47 | 0.1434 WBNB | 0.5424 | 0.0780 WBNB | $52.32 | 0xb3e...0c774 |
Mar 17 04:39 AM | Jewelry / USDT | Sell | $96.94 | 96.93 USDT | 0.5965 | 57.68 USDT | $57.82 | 0xf0e...5867a |
Mar 17 04:39 AM | Jewelry / WBNB | Buy | $96.50 | 0.1434 WBNB | 0.5965 | 0.0857 WBNB | $57.56 | 0xf0e...5867a |
Mar 17 04:34 AM | Jewelry / RZUSD | Sell | $96.97 | 96.98 RZUSD | 0.2249 | 21.77 RZUSD | $21.81 | 0xe2e...e3b74 |
Mar 17 04:34 AM | Jewelry / WBNB | Buy | $96.47 | 0.1434 WBNB | 0.2249 | 0.0323 WBNB | $21.69 | 0xe2e...e3b74 |
Mar 17 04:33 AM | Jewelry / WBNB | Buy | $96.52 | 0.1434 WBNB | 0.4765 | 0.0685 WBNB | $45.99 | 0x244...e655c |
Mar 17 04:33 AM | Jewelry / USDT | Sell | $96.96 | 96.95 USDT | 0.4765 | 46.08 USDT | $46.20 | 0x244...e655c |
Mar 17 04:32 AM | Jewelry / USDT | Sell | $96.98 | 96.97 USDT | 0.4669 | 45.17 USDT | $45.28 | 0xc36...57f54 |
Mar 17 04:32 AM | Jewelry / WBNB | Buy | $96.49 | 0.1433 WBNB | 0.4669 | 0.0671 WBNB | $45.05 | 0xc36...57f54 |
Mar 17 04:32 AM | Jewelry / USDT | Sell | $96.99 | 96.99 USDT | 0.8955 | 86.65 USDT | $86.86 | 0x187...19544 |
Mar 17 04:32 AM | Jewelry / WBNB | Buy | $96.56 | 0.1433 WBNB | 0.8955 | 0.1286 WBNB | $86.47 | 0x187...19544 |
Mar 17 04:31 AM | Jewelry / USDT | Sell | $97.03 | 97.02 USDT | 0.4986 | 48.26 USDT | $48.37 | 0xd42...8a98d |
Mar 17 04:31 AM | Jewelry / WBNB | Buy | $96.56 | 0.1432 WBNB | 0.4986 | 0.0716 WBNB | $48.14 | 0xd42...8a98d |
Mar 17 04:22 AM | Jewelry / WBNB | Buy | $96.57 | 0.1432 WBNB | 0.4632 | 0.0665 WBNB | $44.74 | 0x6a0...3e7ec |
Mar 17 04:22 AM | Jewelry / USDT | Sell | $97.05 | 97.04 USDT | 0.4632 | 44.84 USDT | $44.95 | 0x6a0...3e7ec |
Mar 17 04:22 AM | Jewelry / USDT | Sell | $97.06 | 97.06 USDT | 0.8321 | 80.58 USDT | $80.77 | 0xc71...68519 |
Mar 17 04:22 AM | Jewelry / WBNB | Buy | $96.59 | 0.1432 WBNB | 0.8321 | 0.1194 WBNB | $80.38 | 0xc71...68519 |
Mar 17 03:55 AM | Jewelry / WBNB | Buy | $96.65 | 0.1431 WBNB | 0.5655 | 0.0811 WBNB | $54.66 | 0xe25...f412b |
Mar 17 03:55 AM | Jewelry / USDT | Sell | $97.09 | 97.09 USDT | 0.5655 | 54.77 USDT | $54.91 | 0xe25...f412b |
Mar 17 03:50 AM | Jewelry / WBNB | Buy | $96.65 | 0.1431 WBNB | 0.1129 | 0.0162 WBNB | $10.91 | 0xc62...40769 |
Mar 17 03:50 AM | Jewelry / RZUSD | Sell | $97.12 | 97.13 RZUSD | 0.1129 | 10.94 RZUSD | $10.96 | 0xc62...40769 |
Mar 17 03:45 AM | Jewelry / WBNB | Buy | $96.68 | 0.1431 WBNB | 0.4914 | 0.0705 WBNB | $47.50 | 0xbcf...ab595 |
Mar 17 03:45 AM | Jewelry / USDT | Sell | $97.11 | 97.11 USDT | 0.4914 | 47.60 USDT | $47.72 | 0xbcf...ab595 |
Mar 17 03:41 AM | Jewelry / WBNB | Buy | $96.70 | 0.1430 WBNB | 0.4900 | 0.0703 WBNB | $47.39 | 0x382...4f7de |
Mar 17 03:41 AM | Jewelry / USDT | Sell | $97.13 | 97.13 USDT | 0.4900 | 47.48 USDT | $47.60 | 0x382...4f7de |
Mar 17 03:41 AM | Jewelry / WBNB | Buy | $96.71 | 0.1430 WBNB | 0.4890 | 0.0701 WBNB | $47.29 | 0x014...5b1c6 |
Mar 17 03:41 AM | Jewelry / USDT | Sell | $97.15 | 97.15 USDT | 0.4890 | 47.39 USDT | $47.51 | 0x014...5b1c6 |
Mar 17 03:40 AM | Jewelry / WBNB | Buy | $96.72 | 0.1430 WBNB | 0.4657 | 0.0667 WBNB | $45.04 | 0x74d...24af5 |
Mar 17 03:40 AM | Jewelry / USDT | Sell | $97.17 | 97.17 USDT | 0.4657 | 45.14 USDT | $45.25 | 0x74d...24af5 |
Mar 17 03:35 AM | Jewelry / USDT | Sell | $97.19 | 97.19 USDT | 0.5950 | 57.69 USDT | $57.82 | 0x60d...86589 |
Mar 17 03:35 AM | Jewelry / WBNB | Buy | $96.74 | 0.1429 WBNB | 0.5950 | 0.0852 WBNB | $57.56 | 0x60d...86589 |
Mar 17 03:35 AM | Jewelry / RZUSD | Sell | $97.19 | 97.20 RZUSD | 0.1259 | 12.21 RZUSD | $12.24 | 0xd8b...9f456 |
Mar 17 03:35 AM | Jewelry / WBNB | Buy | $96.75 | 0.1429 WBNB | 0.1259 | 0.0180 WBNB | $12.18 | 0xd8b...9f456 |
Mar 17 03:35 AM | Jewelry / WBNB | Buy | $96.75 | 0.1429 WBNB | 0.4466 | 0.0640 WBNB | $43.21 | 0x696...9c5af |
Mar 17 03:35 AM | Jewelry / USDT | Sell | $97.21 | 97.21 USDT | 0.4466 | 43.31 USDT | $43.42 | 0x696...9c5af |
Mar 17 03:34 AM | Jewelry / USDT | Sell | $97.23 | 97.22 USDT | 0.6046 | 58.64 USDT | $58.78 | 0xd06...95fba |
Mar 17 03:34 AM | Jewelry / WBNB | Buy | $96.80 | 0.1428 WBNB | 0.6046 | 0.0866 WBNB | $58.53 | 0xd06...95fba |
Mar 17 03:34 AM | Jewelry / USDT | Sell | $97.25 | 97.25 USDT | 0.5405 | 52.43 USDT | $52.56 | 0x09e...ee96d |
Mar 17 03:34 AM | Jewelry / WBNB | Buy | $96.78 | 0.1428 WBNB | 0.5405 | 0.0774 WBNB | $52.31 | 0x09e...ee96d |
Mar 17 03:33 AM | Jewelry / WBNB | Buy | $96.80 | 0.1428 WBNB | 0.4688 | 0.0671 WBNB | $45.38 | 0x07f...e60ac |
Mar 17 03:33 AM | Jewelry / USDT | Sell | $97.27 | 97.27 USDT | 0.4688 | 45.49 USDT | $45.60 | 0x07f...e60ac |
Mar 17 03:31 AM | Jewelry / USDT | Sell | $97.29 | 97.29 USDT | 0.5403 | 52.44 USDT | $52.56 | 0xbca...88e8a |
Mar 17 03:31 AM | Jewelry / WBNB | Buy | $96.88 | 0.1427 WBNB | 0.5403 | 0.0773 WBNB | $52.34 | 0xbca...88e8a |
Mar 17 03:31 AM | Jewelry / USDT | Sell | $97.31 | 97.31 USDT | 0.4751 | 46.12 USDT | $46.23 | 0xfbf...4fbfb |
Mar 17 03:31 AM | Jewelry / WBNB | Buy | $96.87 | 0.1427 WBNB | 0.4751 | 0.0680 WBNB | $46.02 | 0xfbf...4fbfb |
Mar 17 03:30 AM | Jewelry / USDT | Sell | $97.32 | 97.32 USDT | 0.5327 | 51.72 USDT | $51.84 | 0xe1f...43cbe |
Mar 17 03:30 AM | Jewelry / WBNB | Buy | $96.89 | 0.1427 WBNB | 0.5327 | 0.0762 WBNB | $51.61 | 0xe1f...43cbe |
Mar 17 03:30 AM | Jewelry / WBNB | Buy | $96.88 | 0.1426 WBNB | 0.4862 | 0.0695 WBNB | $47.11 | 0x9a9...de5a9 |
Mar 17 03:30 AM | Jewelry / USDT | Sell | $97.35 | 97.34 USDT | 0.4862 | 47.22 USDT | $47.33 | 0x9a9...de5a9 |
Mar 17 03:25 AM | Jewelry / WBNB | Buy | $96.91 | 0.1426 WBNB | 0.4598 | 0.0657 WBNB | $44.56 | 0x08e...3fa3c |
Mar 17 03:25 AM | Jewelry / USDT | Sell | $97.36 | 97.36 USDT | 0.4598 | 44.66 USDT | $44.77 | 0x08e...3fa3c |
Mar 17 01:12 AM | Jewelry / WBNB | Sell | $97.74 | 0.1426 WBNB | 0.1752 | 0.0249 WBNB | $17.12 | 0xf8d...79a00 |
Mar 17 01:12 AM | Jewelry / RZUSD | Buy | $97.28 | 97.29 RZUSD | 0.1752 | 17.08 RZUSD | $17.04 | 0xf8d...79a00 |
Mar 17 01:12 AM | Jewelry / MGC | Sell | $97.45 | 10.48 MGC | 2.78 | 29.06 MGC | $270.94 | 0x2ae...68364 |
Mar 17 01:12 AM | Jewelry / USDT | Buy | $97.39 | 97.38 USDT | 2.78 | 271.27 USDT | $270.76 | 0x2ae...68364 |
Mar 17 01:12 AM | Jewelry / WBNB | Sell | $97.67 | 0.1426 WBNB | 1.06 | 0.1504 WBNB | $103.27 | 0x5b8...ce6b3 |
Mar 17 01:12 AM | Jewelry / USDT | Buy | $97.28 | 97.28 USDT | 1.06 | 103.09 USDT | $102.86 | 0x5b8...ce6b3 |
Mar 17 01:10 AM | Jewelry / WBNB | Sell | $97.69 | 0.1426 WBNB | 0.3556 | 0.0506 WBNB | $34.73 | 0xbfb...d4b30 |
Mar 17 01:10 AM | Jewelry / USDT | Buy | $97.24 | 97.23 USDT | 0.3556 | 34.66 USDT | $34.57 | 0xbfb...d4b30 |
Mar 17 01:10 AM | Jewelry / WBNB | Sell | $97.63 | 0.1427 WBNB | 0.4733 | 0.0674 WBNB | $46.21 | 0x746...ab043 |
Mar 17 01:10 AM | Jewelry / USDT | Buy | $97.23 | 97.22 USDT | 0.4733 | 46.13 USDT | $46.02 | 0x746...ab043 |
Mar 17 01:10 AM | Jewelry / WBNB | Sell | $97.62 | 0.1427 WBNB | 0.3477 | 0.0495 WBNB | $33.94 | 0xa0f...0e45f |
Mar 17 01:10 AM | Jewelry / USDT | Buy | $97.21 | 97.20 USDT | 0.3477 | 33.88 USDT | $33.80 | 0xa0f...0e45f |
Mar 17 01:09 AM | Jewelry / WBNB | Sell | $97.55 | 0.1427 WBNB | 0.1175 | 0.0167 WBNB | $11.46 | 0xe72...6b4ee |
Mar 17 01:09 AM | Jewelry / RZUSD | Buy | $97.16 | 97.17 RZUSD | 0.1175 | 11.44 RZUSD | $11.42 | 0xe72...6b4ee |
Mar 17 01:09 AM | Jewelry / WBNB | Sell | $97.56 | 0.1427 WBNB | 0.3559 | 0.0507 WBNB | $34.72 | 0x873...bb908 |
Mar 17 01:09 AM | Jewelry / USDT | Buy | $97.20 | 97.19 USDT | 0.3559 | 34.67 USDT | $34.59 | 0x873...bb908 |
Mar 17 12:15 AM | Jewelry / USDT | Buy | $97.18 | 97.18 USDT | 0.7036 | 68.54 USDT | $68.38 | 0x041...5ed39 |
Mar 17 12:15 AM | Jewelry / MGC | Sell | $97.28 | 10.48 MGC | 0.7036 | 7.36 MGC | $68.45 | 0x041...5ed39 |
Mar 17 12:13 AM | Jewelry / MGC | Sell | $97.27 | 10.48 MGC | 1.49 | 15.55 MGC | $144.69 | 0xff3...f6c21 |
Mar 17 12:13 AM | Jewelry / USDT | Buy | $97.15 | 97.15 USDT | 1.49 | 144.83 USDT | $144.51 | 0xff3...f6c21 |
Mar 17 12:13 AM | Jewelry / MGC | Sell | $97.26 | 10.48 MGC | 1.19 | 12.44 MGC | $115.76 | 0x83f...04d46 |
Mar 17 12:13 AM | Jewelry / USDT | Buy | $97.10 | 97.09 USDT | 1.19 | 115.83 USDT | $115.57 | 0x83f...04d46 |
Mar 16 11:09 PM | Jewelry / USDT | Sell | $97.03 | 97.05 USDT | 0.6278 | 60.78 USDT | $60.91 | 0xec7...8c1a4 |
Mar 16 11:09 PM | Jewelry / WBNB | Buy | $96.62 | 0.1428 WBNB | 0.6278 | 0.0898 WBNB | $60.66 | 0xec7...8c1a4 |
Mar 16 11:09 PM | Jewelry / USDT | Sell | $97.07 | 97.07 USDT | 0.5120 | 49.58 USDT | $49.69 | 0x672...c55c2 |
Mar 16 11:09 PM | Jewelry / WBNB | Buy | $96.72 | 0.1427 WBNB | 0.5120 | 0.0732 WBNB | $49.51 | 0x672...c55c2 |
Mar 16 11:09 PM | Jewelry / USDT | Sell | $97.09 | 97.09 USDT | 0.5696 | 55.17 USDT | $55.30 | 0x156...2db3a |
Mar 16 11:09 PM | Jewelry / WBNB | Buy | $96.69 | 0.1427 WBNB | 0.5696 | 0.0815 WBNB | $55.08 | 0x156...2db3a |
Mar 16 11:09 PM | Jewelry / USDT | Sell | $97.11 | 97.11 USDT | 0.5916 | 57.32 USDT | $57.46 | 0x139...b2646 |
Mar 16 11:09 PM | Jewelry / WBNB | Buy | $96.71 | 0.1426 WBNB | 0.5916 | 0.0846 WBNB | $57.22 | 0x139...b2646 |
Mar 16 11:08 PM | Jewelry / USDT | Sell | $97.14 | 97.14 USDT | 0.5116 | 49.58 USDT | $49.70 | 0xf31...22a1d |
Mar 16 11:08 PM | Jewelry / WBNB | Buy | $96.68 | 0.1426 WBNB | 0.5116 | 0.0731 WBNB | $49.46 | 0xf31...22a1d |
Mar 16 10:14 PM | Jewelry / USDT | Buy | $97.16 | 97.15 USDT | 0.2209 | 21.51 USDT | $21.46 | 0xc87...79491 |
Mar 16 10:14 PM | Jewelry / MGC | Sell | $97.75 | 10.48 MGC | 0.2209 | 2.31 MGC | $21.59 | 0xc87...79491 |
Mar 16 10:12 PM | Jewelry / MGC | Sell | $97.34 | 10.48 MGC | 0.4922 | 5.15 MGC | $47.91 | 0xad8...a1c19 |
Mar 16 10:12 PM | Jewelry / USDT | Buy | $97.15 | 97.15 USDT | 0.4922 | 47.93 USDT | $47.82 | 0xad8...a1c19 |
Mar 16 10:11 PM | Jewelry / WBNB | Sell | $97.57 | 0.1426 WBNB | 0.1126 | 0.0160 WBNB | $10.98 | 0x966...36ede |
Mar 16 10:11 PM | Jewelry / RZUSD | Buy | $97.08 | 97.09 RZUSD | 0.1126 | 10.95 RZUSD | $10.93 | 0x966...36ede |
Mar 16 10:10 PM | Jewelry / WBNB | Sell | $97.55 | 0.1426 WBNB | 0.3232 | 0.0460 WBNB | $31.53 | 0x718...fe969 |
Mar 16 10:10 PM | Jewelry / USDT | Buy | $97.13 | 97.13 USDT | 0.3232 | 31.47 USDT | $31.39 | 0x718...fe969 |
Mar 16 10:08 PM | Jewelry / WBNB | Sell | $97.55 | 0.1426 WBNB | 0.8023 | 0.1141 WBNB | $78.26 | 0x2ad...5d9ae |
Mar 16 10:08 PM | Jewelry / USDT | Buy | $97.10 | 97.12 USDT | 0.8023 | 78.10 USDT | $77.91 | 0x2ad...5d9ae |
Mar 16 10:07 PM | Jewelry / WBNB | Sell | $97.52 | 0.1427 WBNB | 0.4418 | 0.0629 WBNB | $43.08 | 0x640...ccef8 |
Mar 16 10:07 PM | Jewelry / USDT | Buy | $97.08 | 97.09 USDT | 0.4418 | 43.00 USDT | $42.89 | 0x640...ccef8 |
Mar 16 10:07 PM | Jewelry / WBNB | Sell | $97.49 | 0.1427 WBNB | 0.1875 | 0.0267 WBNB | $18.28 | 0x7b8...3292e |
Mar 16 10:07 PM | Jewelry / RZUSD | Buy | $97.01 | 97.02 RZUSD | 0.1875 | 18.23 RZUSD | $18.19 | 0x7b8...3292e |
Mar 16 10:07 PM | Jewelry / WBNB | Sell | $97.50 | 0.1427 WBNB | 0.3849 | 0.0548 WBNB | $37.52 | 0xbab...c6ab3 |
Mar 16 10:07 PM | Jewelry / USDT | Buy | $97.06 | 97.07 USDT | 0.3849 | 37.45 USDT | $37.35 | 0xbab...c6ab3 |
