USDT/Jewelry Pool
The live USDT/Jewelry price today is $0.9996, with a 24-hour trading volume of $6.90K. This pair has changed -0.05% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.9996
- 24h Volume
- $6.90K
- 24h Buy Volume
- $4.65K
- 24h Sell Volume
- $2.25K
- Liquidity
- No data
- 24h Transactions
- 75
- 24h Buys
- 48
- 24h Sells
- 27
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.07%
- 6 Hours
- -0.07%
- 24 Hours
- -0.05%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading USDT (Tether USD)
Recent Transactions
- : 54824427143361900000 USDT for -571119327914405200 Jewelry
- : 42006742739305440000 USDT for -437432650266512640 Jewelry
- : 44653387560517130000 USDT for -464911796430162240 Jewelry
- : 48255587098654820000 USDT for -502322055857160800 Jewelry
- : 43431045618127720000 USDT for -452016727795966100 Jewelry
- : 54347012517999580000 USDT for -565514993382923400 Jewelry
- : 42653803702412575000 USDT for -443752848902918460 Jewelry
- : -41588590123879500000 USDT for 430509224776134600 Jewelry
- : -30491504724810883000 USDT for 315682251582869600 Jewelry
- : -65843249491188490000 USDT for 681815527589715500 Jewelry
USDT / Jewelry
USDT/Jewelry Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (Jewelry) | USDT | Jewelry | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 12:42 AM | Buy | $0.9996 | 0.0104 | 54.82 | 0.5711 | $54.80 | 0x3fb...c032a |
Mar 18 12:35 AM | Buy | $1.00 | 0.0104 | 42.01 | 0.4374 | $42.02 | 0x568...3fdba |
Mar 18 12:30 AM | Buy | $1.00 | 0.0104 | 44.65 | 0.4649 | $44.67 | 0xd5b...6976f |
Mar 18 12:24 AM | Buy | $1.00 | 0.0104 | 48.26 | 0.5023 | $48.27 | 0x04b...26ef0 |
Mar 18 12:24 AM | Buy | $1.00 | 0.0104 | 43.43 | 0.4520 | $43.44 | 0x8eb...f2cec |
Mar 18 12:16 AM | Buy | $1.00 | 0.0104 | 54.35 | 0.5655 | $54.36 | 0x4c3...e81c5 |
Mar 18 12:16 AM | Buy | $1.00 | 0.0104 | 42.65 | 0.4438 | $42.67 | 0xd6e...d6ff3 |
Mar 17 06:39 PM | Sell | $1.00 | 0.0104 | 41.59 | 0.4305 | $41.60 | 0x667...c5563 |
Mar 17 06:33 PM | Sell | $1.00 | 0.0104 | 30.49 | 0.3157 | $30.50 | 0x81e...834c8 |
Mar 17 06:33 PM | Sell | $1.00 | 0.0104 | 65.84 | 0.6818 | $65.85 | 0x6e8...60385 |
Mar 17 06:11 PM | Sell | $1.00 | 0.0104 | 30.45 | 0.3153 | $30.45 | 0x459...6f108 |
Mar 17 06:10 PM | Sell | $1.00 | 0.0104 | 41.82 | 0.4332 | $41.83 | 0xdfd...39314 |
Mar 17 06:08 PM | Sell | $1.00 | 0.0104 | 22.70 | 0.2352 | $22.71 | 0xc8d...eabb8 |
Mar 17 06:06 PM | Sell | $1.00 | 0.0104 | 33.25 | 0.3445 | $33.25 | 0x335...1bbc7 |
Mar 17 06:03 PM | Sell | $1.00 | 0.0104 | 42.11 | 0.4364 | $42.12 | 0x3a2...44b28 |
Mar 17 06:00 PM | Sell | $1.00 | 0.0104 | 42.39 | 0.4393 | $42.40 | 0xb49...851c5 |
Mar 17 05:52 PM | Sell | $1.00 | 0.0104 | 43.42 | 0.4501 | $43.42 | 0x9be...37e62 |
Mar 17 03:40 PM | Buy | $1.00 | 0.0104 | 5.47 | 0.0570 | $5.47 | 0x9c3...b706d |
Mar 17 03:40 PM | Sell | $1.00 | 0.0104 | 0.051000 | 0.071037 | $0.051001 | 0x9c3...b706d |
Mar 17 03:37 PM | Buy | $1.00 | 0.0104 | 48.26 | 0.5027 | $48.26 | 0xdf5...8311d |