MAID/WBNB Pool
The live MAID/WBNB price today is $0.082811, with a 24-hour trading volume of $0.5925. This pair has changed 1.89% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.082811
- 24h Volume
- $0.5925
- 24h Buy Volume
- $0.2569
- 24h Sell Volume
- $0.3355
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 1
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.20%
- 24 Hours
- 1.89%
Tokens in this pool
Maid coin (MAID) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/EDGEUSDT/EDGERWA/USDTRWA/USDTUSDT/WBNBWBNB/SHUSDT/R2USDT/BASEDUSDT/BTCBUSDT/USDCAI/WBNBMGO/WBNBSFA/WBNBUSDC/WBNBUSDT/GLCSUSDT/WMTX张雪机车/WBNBBTCB/WBNBRecent Transactions
- : -2.644025417285278e+25 MAID for 120277314897875 WBNB
- : -1.2490944318893252e+25 MAID for 56893101032303 WBNB
- : -8.052832288913953e+25 MAID for 367893545626370 WBNB
- : 9.31619568707685e+25 MAID for -427565404027690 WBNB
- : 6.277710233831415e+25 MAID for -286661770948795 WBNB
- : -4.188838284869237e+25 MAID for 190192929502278 WBNB
- : -3.438111463072298e+25 MAID for 156491437382778 WBNB
- : -3.0522058718013766e+25 MAID for 139218188094465 WBNB
- : -4.278489454886347e+25 MAID for 195615720017636 WBNB
- : 1.1786204678502965e+26 MAID for -540256705020841 WBNB
MAID / WBNB
MAID/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | MAID | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 08:24 PM | Sell | $0.082811 | 0.0114557 | 26.44M | 0.031203 | $0.0743 | 0xc64...32879 |
Mar 31 06:07 PM | Sell | $0.082805 | 0.0114565 | 12.49M | 0.045690 | $0.0350 | 0x3a7...afc6d |
Mar 31 02:23 PM | Sell | $0.082810 | 0.0114569 | 80.53M | 0.033679 | $0.2263 | 0x820...eb74a |
Mar 31 10:05 AM | Buy | $0.082759 | 0.0114592 | 93.16M | 0.034276 | $0.2570 | 0x637...0fcd4 |
Mar 30 07:41 PM | Buy | $0.082778 | 0.0114565 | 62.78M | 0.032867 | $0.1744 | 0xd3f...eabd2 |
Mar 30 08:59 AM | Sell | $0.082818 | 0.0114546 | 41.89M | 0.031902 | $0.1180 | 0x246...6a6f5 |
Mar 30 03:33 AM | Sell | $0.082809 | 0.0114559 | 34.38M | 0.031565 | $0.0965 | 0xb5a...05fed |
Mar 30 01:57 AM | Sell | $0.082805 | 0.0114569 | 30.52M | 0.031393 | $0.0856 | 0x028...d0f10 |
Mar 30 01:09 AM | Sell | $0.082799 | 0.0114578 | 42.78M | 0.031957 | $0.1198 | 0x2fd...c424f |
Mar 29 10:53 PM | Buy | $0.082759 | 0.0114590 | 117.86M | 0.035403 | $0.3251 | 0x8bc...e631c |
Mar 28 02:41 AM | Buy | $0.082784 | 0.0114555 | 3.96M | 0.041808 | $0.0110 | 0x09e...85914 |
Mar 27 02:08 PM | Buy | $0.082776 | 0.0114554 | 16.76M | 0.047649 | $0.0465 | 0x9af...215a5 |
Mar 27 12:59 PM | Buy | $0.082781 | 0.0114549 | 11.50M | 0.045242 | $0.0320 | 0x714...3453a |
Mar 27 10:49 AM | Buy | $0.082781 | 0.0114546 | 99.36M | 0.034513 | $0.2762 | 0x95b...6eb2f |
Mar 27 08:45 AM | Buy | $0.082801 | 0.0114517 | 88.80M | 0.034010 | $0.2487 | 0xf66...331dd |
Mar 26 04:07 PM | Buy | $0.082817 | 0.0114491 | 33.54M | 0.031509 | $0.0945 | 0x138...bd892 |
Mar 26 09:47 AM | Buy | $0.082821 | 0.0114481 | 60.96M | 0.032733 | $0.1719 | 0xe0d...ba072 |
Mar 26 06:19 AM | Buy | $0.082836 | 0.0114464 | 23.21M | 0.031038 | $0.0658 | 0x456...1ad68 |
Mar 26 06:19 AM | Buy | $0.082832 | 0.0114457 | 56.02M | 0.032499 | $0.1586 | 0x286...7c18d |
Mar 26 05:36 AM | Buy | $0.082841 | 0.0114441 | 38.20M | 0.031699 | $0.1085 | 0xfe9...3d40c |
Mar 25 01:42 PM | Sell | $0.082889 | 0.0114431 | 50.17M | 0.032221 | $0.1449 | 0xf1a...cfce6 |
Mar 25 09:11 AM | Sell | $0.082880 | 0.0114445 | 32.28M | 0.031433 | $0.0930 | 0x878...e7ee5 |
Mar 25 05:19 AM | Sell | $0.082870 | 0.0114454 | 53.54M | 0.032383 | $0.1537 | 0x4d2...16601 |
Mar 25 01:01 AM | Sell | $0.082861 | 0.0114469 | 51.99M | 0.032322 | $0.1487 | 0x159...950d9 |