WBNB/PCAT Pool
The live WBNB/PCAT price today is $611.99, with a 24-hour trading volume of $456.20. This pair has changed 0.15% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $611.99
- 24h Volume
- $456.20
- 24h Buy Volume
- $346.02
- 24h Sell Volume
- $110.18
- Liquidity
- No data
- 24h Transactions
- 53
- 24h Buys
- 38
- 24h Sells
- 15
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.93%
- 24 Hours
- 0.15%
Tokens in this pool
Wrapped BNB (WBNB) Phenomenal Cat (PCAT)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/WBNBMGO/WBNBSFA/WBNBUSDT/USDCUSDT/ARIAUSDT/KOGEUSDT/NVIDIAUSDT/USDCUSDC/WBNBUSDT/TRADOORSIREN/WBNBUB/USDCUSDT/OpenClawUSDT/SIRENOther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/火蝴蝶 on PancakeSwap V2Recent Transactions
- : -1032950060367469 WBNB for 6.217013538585412e+27 PCAT
- : -14895000000000000 WBNB for 8.989989022050625e+28 PCAT
- : -396401598613799 WBNB for 2.3989384733225743e+27 PCAT
- : 15975658699110458 WBNB for -9.69e+28 PCAT
- : 1571081771062858 WBNB for -9.5e+27 PCAT
- : 149032915779565 WBNB for -9.008984129263211e+26 PCAT
- : 526537608138150 WBNB for -3.182521972144761e+27 PCAT
- : -2105425874750802 WBNB for 1.266567043942835e+28 PCAT
- : -43030112731541100 WBNB for 2.6092471121648475e+29 PCAT
- : 6918143736048599 WBNB for -4.242872478063488e+28 PCAT
WBNB / PCAT
WBNB/PCAT Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (PCAT) | WBNB | PCAT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 11:35 PM | Sell | $611.99 | 6.03T | 0.021033 | 6.22B | $0.6322 | 0xdcf...12e85 |
Mar 28 11:19 PM | Sell | $611.71 | 6.03T | 0.0149 | 89.90B | $9.11 | 0x583...8874f |
Mar 28 10:21 PM | Sell | $616.22 | 6.07T | 0.033965 | 2.40B | $0.2443 | 0x1de...5f4b3 |
Mar 28 10:02 PM | Buy | $615.31 | 6.07T | 0.0160 | 96.90B | $9.83 | 0xf95...49e38 |
Mar 28 09:54 PM | Buy | $615.23 | 6.03T | 0.021572 | 9.50B | $0.9666 | 0x304...80d37 |
Mar 28 09:54 PM | Buy | $615.23 | 6.03T | 0.031491 | 900.90M | $0.0917 | 0x304...80d37 |
Mar 28 09:54 PM | Buy | $615.23 | 6.03T | 0.035266 | 3.18B | $0.3239 | 0x304...80d37 |
Mar 28 09:46 PM | Sell | $616.48 | 6.03T | 0.022106 | 12.67B | $1.30 | 0x48c...b0544 |
Mar 28 09:38 PM | Sell | $616.54 | 6.03T | 0.0430 | 260.92B | $26.53 | 0x3d9...85037 |
Mar 28 08:48 PM | Buy | $617.77 | 6.13T | 0.026919 | 42.43B | $4.27 | 0x290...cbd82 |
Mar 28 08:48 PM | Buy | $617.77 | 6.11T | 0.046782 | 415.39M | $0.0419 | 0x290...cbd82 |
Mar 28 08:48 PM | Buy | $617.77 | 6.11T | 0.033882 | 2.38B | $0.2398 | 0x290...cbd82 |
Mar 28 07:15 PM | Sell | $615.85 | 6.11T | 0.028118 | 49.54B | $5.00 | 0x406...9c34a |
Mar 28 06:54 PM | Sell | $616.96 | 6.13T | 0.0239 | 146.88B | $14.76 | 0x281...cdb1c |
Mar 28 06:20 PM | Sell | $616.62 | 6.18T | 0.032985 | 1.84B | $0.1841 | 0xa45...1942e |
Mar 28 06:03 PM | Sell | $616.50 | 6.18T | 0.021624 | 10.01B | $1.00 | 0xf36...72e51 |
Mar 28 06:02 PM | Sell | $616.32 | 6.18T | 0.021460 | 9.01B | $0.8997 | 0x432...0cdcc |
Mar 28 04:40 PM | Buy | $616.77 | 6.19T | 0.021819 | 11.28B | $1.12 | 0x858...f39a4 |
Mar 28 03:22 PM | Buy | $617.78 | 6.18T | 0.021321 | 8.18B | $0.8156 | 0xe9f...d740a |
Mar 28 03:22 PM | Buy | $617.78 | 6.18T | 0.024236 | 26.22B | $2.62 | 0xe9f...d740a |
Mar 28 03:22 PM | Buy | $617.78 | 6.17T | 0.022118 | 13.10B | $1.31 | 0xe9f...d740a |
Mar 28 02:40 PM | Buy | $616.31 | 6.17T | 0.2088 | 1.24T | $128.66 | 0xea5...10bcb |
Mar 28 02:40 PM | Buy | $616.31 | 5.73T | 0.032631 | 1.51B | $0.1621 | 0xea5...10bcb |
Mar 28 02:40 PM | Buy | $616.31 | 5.73T | 0.036003 | 3.45B | $0.3699 | 0xea5...10bcb |
Mar 28 02:36 PM | Sell | $615.66 | 5.73T | 0.0468 | 269.66B | $28.81 | 0x0f1...30a1a |
Mar 28 02:20 PM | Buy | $616.12 | 5.82T | 0.0123 | 71.41B | $7.55 | 0x8ed...aa360 |
Mar 28 02:20 PM | Buy | $616.12 | 5.80T | 0.036851 | 3.98B | $0.4221 | 0x8ed...aa360 |
Mar 28 02:20 PM | Buy | $616.12 | 5.80T | 0.033422 | 1.99B | $0.2108 | 0x8ed...aa360 |
Mar 28 01:11 PM | Buy | $612.61 | 5.80T | 0.0327 | 188.90B | $20.03 | 0x926...4fc8d |
Mar 28 01:11 PM | Buy | $612.61 | 5.73T | 0.034344 | 2.50B | $0.2661 | 0x926...4fc8d |
Mar 28 01:11 PM | Buy | $612.61 | 5.73T | 0.032170 | 1.25B | $0.1329 | 0x926...4fc8d |
Mar 28 12:57 PM | Buy | $612.69 | 5.73T | 0.0207 | 118.40B | $12.67 | 0x594...3d717 |
Mar 28 12:57 PM | Buy | $612.69 | 5.69T | 0.031723 | 982.58M | $0.1055 | 0x594...3d717 |
Mar 28 12:57 PM | Buy | $612.69 | 5.69T | 0.031835 | 1.05B | $0.1124 | 0x594...3d717 |
Mar 28 09:47 AM | Sell | $611.94 | 5.69T | 0.028168 | 46.42B | $5.00 | 0xa36...bf8b5 |
Mar 28 08:53 AM | Sell | $613.01 | 5.71T | 0.021617 | 9.20B | $0.9910 | 0x233...fd118 |
Mar 28 08:42 AM | Buy | $613.13 | 5.71T | 0.028146 | 46.55B | $4.99 | 0x87a...d39f7 |
Mar 28 08:42 AM | Buy | $613.13 | 5.69T | 0.024073 | 23.22B | $2.50 | 0x87a...d39f7 |
Mar 28 08:42 AM | Buy | $613.13 | 5.68T | 0.022037 | 11.60B | $1.25 | 0x87a...d39f7 |
Mar 28 07:25 AM | Buy | $613.89 | 5.68T | 0.2001 | 1.10T | $122.85 | 0x112...cce23 |
Mar 28 07:25 AM | Buy | $613.89 | 5.31T | 0.032712 | 1.44B | $0.1664 | 0x112...cce23 |
Mar 28 07:25 AM | Buy | $613.89 | 5.31T | 0.031355 | 720.86M | $0.0831 | 0x112...cce23 |
Mar 28 06:28 AM | Buy | $613.41 | 5.31T | 0.0129 | 68.48B | $7.91 | 0x9fa...9b430 |
Mar 28 06:28 AM | Buy | $613.41 | 5.29T | 0.033890 | 2.06B | $0.2386 | 0x9fa...9b430 |
Mar 28 06:28 AM | Buy | $613.41 | 5.29T | 0.031943 | 1.03B | $0.1191 | 0x9fa...9b430 |
Mar 28 06:19 AM | Buy | $613.69 | 5.29T | 0.0185 | 97.80B | $11.36 | 0x93c...950cf |
Mar 28 06:19 AM | Buy | $613.63 | 5.25T | 0.032002 | 1.05B | $0.1228 | 0x93c...950cf |
Mar 28 06:19 AM | Buy | $613.63 | 5.25T | 0.033537 | 1.86B | $0.2170 | 0x93c...950cf |
Mar 28 06:07 AM | Sell | $612.22 | 5.25T | 0.0200 | 105.16B | $12.24 | 0xe74...52773 |
Mar 28 05:45 AM | Sell | $611.93 | 5.29T | 0.025425 | 28.64B | $3.32 | 0x6ca...f5cd6 |
Mar 28 03:57 AM | Buy | $611.10 | 5.30T | 0.029405 | 49.87B | $5.75 | 0x51e...d489c |
Mar 28 03:57 AM | Buy | $611.10 | 5.28T | 0.046220 | 329.31M | $0.0380 | 0x51e...d489c |
Mar 28 03:57 AM | Buy | $611.10 | 5.28T | 0.032621 | 1.39B | $0.1601 | 0x51e...d489c |
Mar 27 09:34 PM | Sell | $611.68 | 5.28T | 0.021962 | 10.33B | $1.20 | 0x322...151dc |
Mar 27 08:54 PM | Sell | $610.90 | 5.28T | 0.0164 | 86.49B | $10.00 | 0x7f3...6c09c |
Mar 27 08:40 PM | Sell | $609.80 | 5.31T | 0.022857 | 15.14B | $1.74 | 0xd36...7708c |
Mar 27 07:45 PM | Sell | $609.91 | 5.32T | 0.033378 | 1.79B | $0.2060 | 0x929...39d47 |
Mar 27 07:45 PM | Sell | $609.89 | 5.32T | 0.021633 | 8.66B | $0.9954 | 0x144...3ebeb |
Mar 27 07:36 PM | Buy | $610.25 | 5.32T | 0.021600 | 8.53B | $0.9762 | 0x42e...925a5 |
Mar 27 07:36 PM | Buy | $610.27 | 5.32T | 0.021304 | 6.95B | $0.7956 | 0x404...95a9e |
Mar 27 07:36 PM | Buy | $610.27 | 5.32T | 0.043817 | 203.42M | $0.0233 | 0x404...95a9e |
Mar 27 07:36 PM | Buy | $610.27 | 5.32T | 0.032611 | 1.39B | $0.1593 | 0x404...95a9e |
Mar 27 07:19 PM | Sell | $609.54 | 5.32T | 0.0243 | 129.13B | $14.78 | 0x1d7...69b10 |
Mar 27 07:00 PM | Buy | $609.26 | 5.36T | 0.021769 | 9.50B | $1.08 | 0xb82...bfad0 |
Mar 27 07:00 PM | Buy | $609.26 | 5.36T | 0.034086 | 2.19B | $0.2489 | 0xb82...bfad0 |
Mar 27 07:00 PM | Buy | $609.26 | 5.35T | 0.032041 | 1.10B | $0.1243 | 0xb82...bfad0 |
Mar 27 06:39 PM | Buy | $608.51 | 5.35T | 0.0148 | 79.10B | $8.99 | 0x032...98d52 |
Mar 27 05:01 PM | Buy | $609.28 | 5.33T | 0.024675 | 24.96B | $2.85 | 0x9dc...55f05 |
Mar 27 05:01 PM | Buy | $609.28 | 5.32T | 0.047586 | 404.54M | $0.0462 | 0x9dc...55f05 |
Mar 27 05:01 PM | Buy | $609.28 | 5.32T | 0.033486 | 1.86B | $0.2124 | 0x9dc...55f05 |
Mar 27 04:56 PM | Sell | $609.32 | 5.32T | 0.0311 | 165.89B | $18.95 | 0x659...951af |
Mar 27 04:28 PM | Buy | $608.95 | 5.37T | 0.023529 | 19.00B | $2.15 | 0x611...4e9f1 |
Mar 27 04:28 PM | Buy | $608.95 | 5.37T | 0.033973 | 2.14B | $0.2419 | 0x611...4e9f1 |
Mar 27 04:28 PM | Buy | $608.95 | 5.37T | 0.035307 | 2.85B | $0.3231 | 0x611...4e9f1 |
Mar 27 03:52 PM | Sell | $612.00 | 5.37T | 0.038886 | 4.76B | $0.5438 | 0xfd8...3b46f |
Mar 27 03:09 PM | Sell | $610.45 | 5.37T | 0.027533 | 40.38B | $4.60 | 0x0a8...ed73e |
Mar 27 03:09 PM | Sell | $610.51 | 5.38T | 0.0248 | 133.81B | $15.16 | 0x9b6...0d0ee |
Mar 27 01:55 PM | Buy | $608.13 | 5.43T | 0.0187 | 101.22B | $11.35 | 0xc5c...05c1b |
Mar 27 01:55 PM | Buy | $608.13 | 5.39T | 0.032420 | 1.31B | $0.1471 | 0xc5c...05c1b |
Mar 27 01:55 PM | Buy | $608.13 | 5.39T | 0.031209 | 653.14M | $0.0735 | 0xc5c...05c1b |
Mar 27 01:37 PM | Buy | $609.34 | 5.39T | 0.0115 | 62.05B | $7.01 | 0xb91...5f358 |
Mar 27 01:37 PM | Buy | $609.34 | 5.37T | 0.023563 | 19.17B | $2.17 | 0xb91...5f358 |
Mar 27 01:37 PM | Buy | $609.34 | 5.36T | 0.021793 | 9.64B | $1.09 | 0xb91...5f358 |
Mar 27 01:27 PM | Buy | $611.84 | 5.36T | 0.1648 | 861.95B | $100.81 | 0x8a7...11216 |
Mar 27 01:13 PM | Sell | $610.94 | 5.08T | 0.021217 | 6.17B | $0.7434 | 0x9e4...cd266 |
Mar 27 01:08 PM | Buy | $611.34 | 5.08T | 0.029377 | 47.70B | $5.73 | 0x5d8...9c503 |
Mar 27 01:08 PM | Buy | $611.34 | 5.07T | 0.022624 | 13.32B | $1.60 | 0x5d8...9c503 |
Mar 27 01:08 PM | Buy | $611.34 | 5.06T | 0.021312 | 6.65B | $0.8015 | 0x5d8...9c503 |
Mar 27 01:06 PM | Buy | $611.49 | 5.06T | 0.1232 | 612.70B | $75.33 | 0x3ed...b7fa3 |
Mar 27 11:50 AM | Buy | $611.59 | 4.86T | 0.021984 | 9.67B | $1.21 | 0xe91...d98e3 |
Mar 27 11:36 AM | Buy | $611.22 | 4.86T | 0.021382 | 6.73B | $0.8445 | 0x6c3...93d9d |
Mar 27 10:00 AM | Buy | $619.72 | 4.86T | 0.035822 | 2.84B | $0.3608 | 0xc57...a3c35 |
Mar 27 10:00 AM | Buy | $619.72 | 4.86T | 0.032038 | 992.37M | $0.1263 | 0xc57...a3c35 |
Mar 27 10:00 AM | Buy | $619.72 | 4.86T | 0.021807 | 8.80B | $1.12 | 0xc57...a3c35 |
Mar 27 09:57 AM | Sell | $620.11 | 4.86T | 0.0342 | 166.23B | $21.18 | 0x750...06f1f |
Mar 27 09:20 AM | Sell | $620.21 | 4.91T | 0.1329 | 664.89B | $82.45 | 0x003...b18b8 |
Mar 27 08:34 AM | Buy | $625.42 | 5.12T | 0.029014 | 46.21B | $5.64 | 0xfc7...3e083 |
Mar 27 08:34 AM | Buy | $625.42 | 5.11T | 0.036049 | 3.10B | $0.3783 | 0xfc7...3e083 |
Mar 27 08:34 AM | Buy | $625.42 | 5.11T | 0.038895 | 4.55B | $0.5563 | 0xfc7...3e083 |
Mar 27 07:09 AM | Sell | $627.45 | 5.10T | 0.0199 | 101.65B | $12.49 | 0xc9c...ff370 |