Phenomenal Cat

Phenomenal Cat Price (PCAT)

Date	Market	Type	Price (USD)	Price	PCAT	2nd ASSET	Total	TXN
Mar 29 02:30 AM	PCAT / WBNB	Buy	$0.0₉1050	0.0₁₂1712 WBNB	543.24B	0.0917 WBNB	$57.00	0xbb6...f06cb
Mar 29 02:29 AM	PCAT / WBNB	Sell	$0.0₉1017	0.0₁₂1658 WBNB	43.40B	0.0₂7186 WBNB	$4.41	0x685...a0b30
Mar 29 02:29 AM	PCAT / WBNB	Sell	$0.0₉1020	0.0₁₂1662 WBNB	2.25B	0.0₃3724 WBNB	$0.2289	0x685...a0b30
Mar 29 02:29 AM	PCAT / WBNB	Sell	$0.0₉1020	0.0₁₂1662 WBNB	2.57B	0.0₃4269 WBNB	$0.2624	0x685...a0b30
Mar 29 02:25 AM	PCAT / WBNB	Buy	$0.0₉1020	0.0₁₂1663 WBNB	46.94B	0.0₂7812 WBNB	$4.79	0x8b6...23efd
Mar 28 11:35 PM	PCAT / WBNB	Buy	$0.0₉1015	0.0₁₂1658 WBNB	6.22B	0.0₂1033 WBNB	$0.6307	0xdcf...12e85
Mar 28 11:19 PM	PCAT / WBNB	Buy	$0.0₉1014	0.0₁₂1658 WBNB	89.90B	0.0149 WBNB	$9.11	0x583...8874f
Mar 28 10:21 PM	PCAT / WBNB	Buy	$0.0₉1016	0.0₁₂1649 WBNB	2.40B	0.0₃3965 WBNB	$0.2437	0x1de...5f4b3
Mar 28 10:02 PM	PCAT / WBNB	Sell	$0.0₉1015	0.0₁₂1649 WBNB	96.90B	0.0160 WBNB	$9.83	0xf95...49e38
Mar 28 09:54 PM	PCAT / WBNB	Sell	$0.0₉1020	0.0₁₂1658 WBNB	9.50B	0.0₂1572 WBNB	$0.9687	0x304...80d37
Mar 28 09:54 PM	PCAT / WBNB	Sell	$0.0₉1021	0.0₁₂1659 WBNB	900.90M	0.0₃1491 WBNB	$0.0919	0x304...80d37
Mar 28 09:54 PM	PCAT / WBNB	Sell	$0.0₉1021	0.0₁₂1659 WBNB	3.18B	0.0₃5266 WBNB	$0.3247	0x304...80d37
Mar 28 09:46 PM	PCAT / WBNB	Buy	$0.0₉1023	0.0₁₂1659 WBNB	12.67B	0.0₂2106 WBNB	$1.30	0x48c...b0544
Mar 28 09:38 PM	PCAT / WBNB	Buy	$0.0₉1022	0.0₁₂1658 WBNB	260.92B	0.0430 WBNB	$26.67	0x3d9...85037
Mar 28 08:48 PM	PCAT / WBNB	Sell	$0.0₉1009	0.0₁₂1633 WBNB	42.43B	0.0₂6919 WBNB	$4.28	0x290...cbd82
Mar 28 08:48 PM	PCAT / WBNB	Sell	$0.0₉1012	0.0₁₂1637 WBNB	415.39M	0.0₄6782 WBNB	$0.0420	0x290...cbd82
Mar 28 08:48 PM	PCAT / WBNB	Sell	$0.0₉1012	0.0₁₂1637 WBNB	2.38B	0.0₃3882 WBNB	$0.2404	0x290...cbd82
Mar 28 07:15 PM	PCAT / WBNB	Buy	$0.0₉1009	0.0₁₂1637 WBNB	49.54B	0.0₂8118 WBNB	$4.99	0x406...9c34a
Mar 28 06:54 PM	PCAT / WBNB	Buy	$0.0₉1007	0.0₁₂1633 WBNB	146.88B	0.0239 WBNB	$14.79	0x281...cdb1c
Mar 28 06:20 PM	PCAT / WBNB	Buy	$0.0₁₀9980	0.0₁₂1619 WBNB	1.84B	0.0₃2985 WBNB	$0.1836	0xa45...1942e
Mar 28 06:03 PM	PCAT / WBNB	Buy	$0.0₁₀9977	0.0₁₂1619 WBNB	10.01B	0.0₂1624 WBNB	$0.9987	0xf36...72e51
Mar 28 06:02 PM	PCAT / WBNB	Buy	$0.0₁₀9968	0.0₁₂1618 WBNB	9.01B	0.0₂1460 WBNB	$0.8976	0x432...0cdcc
Mar 28 04:40 PM	PCAT / WBNB	Sell	$0.0₁₀9970	0.0₁₂1617 WBNB	11.28B	0.0₂1819 WBNB	$1.12	0x858...f39a4
Mar 28 03:22 PM	PCAT / WBNB	Sell	$0.0₁₀9993	0.0₁₂1618 WBNB	8.18B	0.0₂1321 WBNB	$0.8174	0xe9f...d740a
Mar 28 03:22 PM	PCAT / WBNB	Sell	$0.0₁₀9998	0.0₁₂1619 WBNB	26.22B	0.0₂4236 WBNB	$2.62	0xe9f...d740a
Mar 28 03:22 PM	PCAT / WBNB	Sell	$0.0₉1002	0.0₁₂1621 WBNB	13.10B	0.0₂2118 WBNB	$1.31	0xe9f...d740a
Mar 28 02:40 PM	PCAT / WBNB	Sell	$0.0₁₀9997	0.0₁₂1622 WBNB	1.24T	0.2088 WBNB	$124.36	0xea5...10bcb
Mar 28 02:40 PM	PCAT / WBNB	Sell	$0.0₉1076	0.0₁₂1745 WBNB	1.51B	0.0₃2631 WBNB	$0.1625	0xea5...10bcb
Mar 28 02:40 PM	PCAT / WBNB	Sell	$0.0₉1076	0.0₁₂1745 WBNB	3.45B	0.0₃6003 WBNB	$0.3708	0xea5...10bcb
Mar 28 02:36 PM	PCAT / WBNB	Buy	$0.0₉1075	0.0₁₂1746 WBNB	269.66B	0.0468 WBNB	$28.97	0x0f1...30a1a
Mar 28 02:20 PM	PCAT / WBNB	Sell	$0.0₉1059	0.0₁₂1718 WBNB	71.41B	0.0123 WBNB	$7.56	0x8ed...aa360
Mar 28 02:20 PM	PCAT / WBNB	Sell	$0.0₉1063	0.0₁₂1725 WBNB	3.98B	0.0₃6851 WBNB	$0.4231	0x8ed...aa360
Mar 28 02:20 PM	PCAT / WBNB	Sell	$0.0₉1063	0.0₁₂1725 WBNB	1.99B	0.0₃3422 WBNB	$0.2113	0x8ed...aa360
Mar 28 01:11 PM	PCAT / WBNB	Sell	$0.0₉1057	0.0₁₂1726 WBNB	188.90B	0.0327 WBNB	$19.96	0x926...4fc8d
Mar 28 01:11 PM	PCAT / WBNB	Sell	$0.0₉1069	0.0₁₂1745 WBNB	2.50B	0.0₃4344 WBNB	$0.2667	0x926...4fc8d
Mar 28 01:11 PM	PCAT / WBNB	Sell	$0.0₉1069	0.0₁₂1745 WBNB	1.25B	0.0₃2170 WBNB	$0.1332	0x926...4fc8d
Mar 28 12:57 PM	PCAT / WBNB	Sell	$0.0₉1070	0.0₁₂1746 WBNB	118.40B	0.0207 WBNB	$12.66	0x594...3d717
Mar 28 12:57 PM	PCAT / WBNB	Sell	$0.0₉1077	0.0₁₂1758 WBNB	982.58M	0.0₃1723 WBNB	$0.1058	0x594...3d717
Mar 28 12:57 PM	PCAT / WBNB	Sell	$0.0₉1077	0.0₁₂1758 WBNB	1.05B	0.0₃1835 WBNB	$0.1127	0x594...3d717
Mar 28 09:47 AM	PCAT / WBNB	Buy	$0.0₉1076	0.0₁₂1758 WBNB	46.42B	0.0₂8168 WBNB	$4.99	0xa36...bf8b5
Mar 28 08:53 AM	PCAT / WBNB	Buy	$0.0₉1075	0.0₁₂1753 WBNB	9.20B	0.0₂1617 WBNB	$0.9888	0x233...fd118
Mar 28 08:42 AM	PCAT / WBNB	Sell	$0.0₉1075	0.0₁₂1752 WBNB	46.55B	0.0₂8146 WBNB	$5.00	0x87a...d39f7
Mar 28 08:42 AM	PCAT / WBNB	Sell	$0.0₉1078	0.0₁₂1757 WBNB	23.22B	0.0₂4073 WBNB	$2.50	0x87a...d39f7
Mar 28 08:42 AM	PCAT / WBNB	Sell	$0.0₉1079	0.0₁₂1760 WBNB	11.60B	0.0₂2037 WBNB	$1.25	0x87a...d39f7
Mar 28 07:25 AM	PCAT / WBNB	Sell	$0.0₉1081	0.0₁₂1761 WBNB	1.10T	0.2001 WBNB	$119.08	0x112...cce23
Mar 28 07:25 AM	PCAT / WBNB	Sell	$0.0₉1156	0.0₁₂1883 WBNB	1.44B	0.0₃2712 WBNB	$0.1668	0x112...cce23
Mar 28 07:25 AM	PCAT / WBNB	Sell	$0.0₉1156	0.0₁₂1883 WBNB	720.86M	0.0₃1355 WBNB	$0.0833	0x112...cce23
Mar 28 06:28 AM	PCAT / WBNB	Sell	$0.0₉1156	0.0₁₂1884 WBNB	68.48B	0.0129 WBNB	$7.91	0x9fa...9b430
Mar 28 06:28 AM	PCAT / WBNB	Sell	$0.0₉1161	0.0₁₂1892 WBNB	2.06B	0.0₃3890 WBNB	$0.2391	0x9fa...9b430
Mar 28 06:28 AM	PCAT / WBNB	Sell	$0.0₉1161	0.0₁₂1892 WBNB	1.03B	0.0₃1943 WBNB	$0.1194	0x9fa...9b430
Mar 28 06:19 AM	PCAT / WBNB	Sell	$0.0₉1161	0.0₁₂1892 WBNB	97.80B	0.0185 WBNB	$11.35	0x93c...950cf
Mar 28 06:19 AM	PCAT / WBNB	Sell	$0.0₉1168	0.0₁₂1904 WBNB	1.05B	0.0₃2002 WBNB	$0.1231	0x93c...950cf
Mar 28 06:19 AM	PCAT / WBNB	Sell	$0.0₉1168	0.0₁₂1904 WBNB	1.86B	0.0₃3537 WBNB	$0.2176	0x93c...950cf
Mar 28 06:07 AM	PCAT / WBNB	Buy	$0.0₉1166	0.0₁₂1904 WBNB	105.16B	0.0200 WBNB	$12.25	0xe74...52773
Mar 28 05:45 AM	PCAT / WBNB	Buy	$0.0₉1158	0.0₁₂1891 WBNB	28.64B	0.0₂5425 WBNB	$3.31	0x6ca...f5cd6
Mar 28 03:57 AM	PCAT / WBNB	Sell	$0.0₉1154	0.0₁₂1888 WBNB	49.87B	0.0₂9405 WBNB	$5.75	0x51e...d489c
Mar 28 03:57 AM	PCAT / WBNB	Sell	$0.0₉1158	0.0₁₂1894 WBNB	329.31M	0.0₄6220 WBNB	$0.0381	0x51e...d489c
Mar 28 03:57 AM	PCAT / WBNB	Sell	$0.0₉1158	0.0₁₂1894 WBNB	1.39B	0.0₃2621 WBNB	$0.1605	0x51e...d489c
Mar 27 09:34 PM	PCAT / WBNB	Buy	$0.0₉1159	0.0₁₂1894 WBNB	10.33B	0.0₂1962 WBNB	$1.20	0x322...151dc
Mar 27 08:54 PM	PCAT / WBNB	Buy	$0.0₉1157	0.0₁₂1893 WBNB	86.49B	0.0164 WBNB	$10.00	0x7f3...6c09c
Mar 27 08:40 PM	PCAT / WBNB	Buy	$0.0₉1148	0.0₁₂1883 WBNB	15.14B	0.0₂2857 WBNB	$1.74	0xd36...7708c
Mar 27 07:45 PM	PCAT / WBNB	Buy	$0.0₉1147	0.0₁₂1881 WBNB	1.79B	0.0₃3378 WBNB	$0.2055	0x929...39d47
Mar 27 07:45 PM	PCAT / WBNB	Buy	$0.0₉1147	0.0₁₂1881 WBNB	8.66B	0.0₂1633 WBNB	$0.9932	0x144...3ebeb
Mar 27 07:36 PM	PCAT / WBNB	Sell	$0.0₉1147	0.0₁₂1880 WBNB	8.53B	0.0₂1600 WBNB	$0.9784	0x42e...925a5
Mar 27 07:36 PM	PCAT / WBNB	Sell	$0.0₉1148	0.0₁₂1881 WBNB	6.95B	0.0₂1304 WBNB	$0.7974	0x404...95a9e
Mar 27 07:36 PM	PCAT / WBNB	Sell	$0.0₉1148	0.0₁₂1882 WBNB	203.42M	0.0₄3817 WBNB	$0.0234	0x404...95a9e
Mar 27 07:36 PM	PCAT / WBNB	Sell	$0.0₉1148	0.0₁₂1882 WBNB	1.39B	0.0₃2611 WBNB	$0.1597	0x404...95a9e
Mar 27 07:19 PM	PCAT / WBNB	Buy	$0.0₉1147	0.0₁₂1882 WBNB	129.13B	0.0243 WBNB	$14.81	0x1d7...69b10
Mar 27 07:00 PM	PCAT / WBNB	Sell	$0.0₉1138	0.0₁₂1867 WBNB	9.50B	0.0₂1769 WBNB	$1.08	0xb82...bfad0
Mar 27 07:00 PM	PCAT / WBNB	Sell	$0.0₉1138	0.0₁₂1868 WBNB	2.19B	0.0₃4086 WBNB	$0.2495	0xb82...bfad0
Mar 27 07:00 PM	PCAT / WBNB	Sell	$0.0₉1138	0.0₁₂1868 WBNB	1.10B	0.0₃2041 WBNB	$0.1246	0xb82...bfad0
Mar 27 06:39 PM	PCAT / WBNB	Sell	$0.0₉1137	0.0₁₂1868 WBNB	79.10B	0.0148 WBNB	$8.99	0x032...98d52
Mar 27 05:01 PM	PCAT / WBNB	Sell	$0.0₉1144	0.0₁₂1877 WBNB	24.96B	0.0₂4675 WBNB	$2.85	0x9dc...55f05
Mar 27 05:01 PM	PCAT / WBNB	Sell	$0.0₉1146	0.0₁₂1880 WBNB	404.54M	0.0₄7586 WBNB	$0.0463	0x9dc...55f05
Mar 27 05:01 PM	PCAT / WBNB	Sell	$0.0₉1146	0.0₁₂1880 WBNB	1.86B	0.0₃3486 WBNB	$0.2129	0x9dc...55f05
Mar 27 04:56 PM	PCAT / WBNB	Buy	$0.0₉1146	0.0₁₂1881 WBNB	165.89B	0.0311 WBNB	$19.00	0x659...951af
Mar 27 04:28 PM	PCAT / WBNB	Sell	$0.0₉1134	0.0₁₂1861 WBNB	19.00B	0.0₂3529 WBNB	$2.15	0x611...4e9f1
Mar 27 04:28 PM	PCAT / WBNB	Sell	$0.0₉1135	0.0₁₂1863 WBNB	2.14B	0.0₃3973 WBNB	$0.2425	0x611...4e9f1
Mar 27 04:28 PM	PCAT / WBNB	Sell	$0.0₉1135	0.0₁₂1864 WBNB	2.85B	0.0₃5307 WBNB	$0.3239	0x611...4e9f1
Mar 27 03:52 PM	PCAT / WBNB	Buy	$0.0₉1141	0.0₁₂1864 WBNB	4.76B	0.0₃8886 WBNB	$0.5425	0xfd8...3b46f
Mar 27 03:09 PM	PCAT / WBNB	Buy	$0.0₉1138	0.0₁₂1863 WBNB	40.38B	0.0₂7533 WBNB	$4.59	0x0a8...ed73e
Mar 27 03:09 PM	PCAT / WBNB	Buy	$0.0₉1135	0.0₁₂1859 WBNB	133.81B	0.0248 WBNB	$15.18	0x9b6...0d0ee
Mar 27 01:55 PM	PCAT / WBNB	Sell	$0.0₉1121	0.0₁₂1844 WBNB	101.22B	0.0187 WBNB	$11.34	0xc5c...05c1b
Mar 27 01:55 PM	PCAT / WBNB	Sell	$0.0₉1128	0.0₁₂1855 WBNB	1.31B	0.0₃2420 WBNB	$0.1475	0xc5c...05c1b
Mar 27 01:55 PM	PCAT / WBNB	Sell	$0.0₉1128	0.0₁₂1855 WBNB	653.14M	0.0₃1209 WBNB	$0.0737	0xc5c...05c1b
Mar 27 01:37 PM	PCAT / WBNB	Sell	$0.0₉1131	0.0₁₂1855 WBNB	62.05B	0.0115 WBNB	$7.01	0xb91...5f358
Mar 27 01:37 PM	PCAT / WBNB	Sell	$0.0₉1135	0.0₁₂1862 WBNB	19.17B	0.0₂3563 WBNB	$2.18	0xb91...5f358
Mar 27 01:37 PM	PCAT / WBNB	Sell	$0.0₉1136	0.0₁₂1865 WBNB	9.64B	0.0₂1793 WBNB	$1.09	0xb91...5f358
Mar 27 01:27 PM	PCAT / WBNB	Sell	$0.0₉1142	0.0₁₂1866 WBNB	861.95B	0.1648 WBNB	$98.37	0x8a7...11216
Mar 27 01:13 PM	PCAT / WBNB	Buy	$0.0₉1203	0.0₁₂1969 WBNB	6.17B	0.0₂1217 WBNB	$0.7417	0x9e4...cd266
Mar 27 01:08 PM	PCAT / WBNB	Sell	$0.0₉1204	0.0₁₂1968 WBNB	47.70B	0.0₂9377 WBNB	$5.74	0x5d8...9c503
Mar 27 01:08 PM	PCAT / WBNB	Sell	$0.0₉1207	0.0₁₂1974 WBNB	13.32B	0.0₂2624 WBNB	$1.61	0x5d8...9c503
Mar 27 01:08 PM	PCAT / WBNB	Sell	$0.0₉1208	0.0₁₂1976 WBNB	6.65B	0.0₂1312 WBNB	$0.8034	0x5d8...9c503
Mar 27 01:06 PM	PCAT / WBNB	Sell	$0.0₉1209	0.0₁₂1977 WBNB	612.70B	0.1232 WBNB	$74.05	0x3ed...b7fa3
Mar 27 11:50 AM	PCAT / WBNB	Sell	$0.0₉1258	0.0₁₂2056 WBNB	9.67B	0.0₂1984 WBNB	$1.22	0xe91...d98e3
Mar 27 11:36 AM	PCAT / WBNB	Sell	$0.0₉1258	0.0₁₂2058 WBNB	6.73B	0.0₂1382 WBNB	$0.8464	0x6c3...93d9d
Mar 27 10:00 AM	PCAT / WBNB	Sell	$0.0₉1276	0.0₁₂2058 WBNB	2.84B	0.0₃5822 WBNB	$0.3616	0xc57...a3c35
Mar 27 10:00 AM	PCAT / WBNB	Sell	$0.0₉1276	0.0₁₂2059 WBNB	992.37M	0.0₃2038 WBNB	$0.1266	0xc57...a3c35
Mar 27 10:00 AM	PCAT / WBNB	Sell	$0.0₉1276	0.0₁₂2059 WBNB	8.80B	0.0₂1807 WBNB	$1.12	0xc57...a3c35
Mar 27 09:57 AM	PCAT / WBNB	Buy	$0.0₉1278	0.0₁₂2060 WBNB	166.23B	0.0342 WBNB	$21.23	0x750...06f1f

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WBNB/PCAT		6mo	$613.13	55	$520.08	-	-0.03%	0.20%	$1.05B

What is the price of Phenomenal Cat (PCAT)?

The current price for Phenomenal Cat (PCAT) on the Bsc chain is $0.0₉1050. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Phenomenal Cat (PCAT)?

The Fully Diluted Valuation (FDV) of Phenomenal Cat (PCAT) is $73.45K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Phenomenal Cat (PCAT)?

You can buy Phenomenal Cat on decentralized exchanges (DEXes) on the Bsc chain. Check the Phenomenal Cat Liquidity pools to see all available PCAT trading pairs and choose the pool with the best liquidity.

What is Phenomenal Cat (PCAT) liquidity?

The total liquidity for Phenomenal Cat (PCAT) across all pools on Bsc is $3.49K. Liquidity is spread across pools, providing traders with multiple options for swapping PCAT.

What is PCAT, Phenomenal Cat?

Phenomenal Cat (PCAT) is a cryptocurrency token deployed on the Bsc blockchain. The current value of PCAT is $0.0₉1050. Visit the Description tab for more details about this project.

How to trade PCAT?

You can buy or sell PCAT on the Bsc chain through any of available PCAT Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Phenomenal Cat

Phenomenal Cat (PCAT) is a unique token that combines scarcity, community engagement, and real utility. Designed with a playful meme theme, it aims to create wealth and have a meaningful impact in the cryptocurrency space. The token fosters a strong community of supporters who are passionate about its mission and values. With an emphasis on building connections, Phenomenal Cat encourages collaboration and interaction among its users. PCAT stands out in the market by offering a blend of fun and practicality, appealing to both meme enthusiasts and serious investors. Its underlying purpose is to contribute to the growing landscape of decentralized finance while providing value to its holders. As the ecosystem around Phenomenal Cat develops, it seeks to enhance user experience and broaden its impact, making it a noteworthy player in the DeFi space.

WBNB/PCAT on PancakeSwap V2

Phenomenal Cat (PCAT)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

Phenomenal Cat

About Phenomenal Cat