CFi/WBNB Pool
The live CFi/WBNB price today is $0.0213, with a 24-hour trading volume of $20.35. This pair has changed -3.62% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.0213
- 24h Volume
- $20.35
- 24h Buy Volume
- $0.6713
- 24h Sell Volume
- $19.68
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 4
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -3.62%
Tokens in this pool
CyberFi Token (CFi) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/幸运、韧性与保护用户的回忆录USDT/Freedom of Moneyquq/USDTUSDT/WBNBBOB/WBNBKO/WBNBBinance Ai Pro/WBNBUSDT/WMTXWBNB/SHMARS/WBNBUSDT/KOGEMGO/WBNBUSDT/CZUSDT/BTCBUSDT/USDCUSDT/USDCUSDT/FFUSDT/ARIAUSDT/KOGEUSDC/WBNBRecent Transactions
- : 3751729610493350000 CFi for -127370272154170 WBNB
- : 3246700767856945000 CFi for -110216359752688 WBNB
- : 19455072528014250000 CFi for -660283337177520 WBNB
- : -430186486912903000000 CFi for 14591632165256822 WBNB
- : 4575796980080931300 CFi for -156702606450486 WBNB
- : -468219030100000000000 CFi for 16034900932593390 WBNB
- : -4128074806149741600 CFi for 142096106594021 WBNB
- : -10912341234427312000 CFi for 375684670547840 WBNB
- : 468219030107669600000 CFi for -16120216206958034 WBNB
- : 4603964714356117500 CFi for -157698783174012 WBNB
CFi / WBNB
CFi/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | CFi | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 06:20 AM | Buy | $0.0213 | 0.043387 | 3.75 | 0.031274 | $0.0800 | 0x0a6...49653 |
Mar 23 08:05 PM | Buy | $0.0216 | 0.043387 | 3.25 | 0.031103 | $0.0700 | 0x459...700fb |
Mar 23 07:35 PM | Buy | $0.0216 | 0.043387 | 19.46 | 0.036603 | $0.4209 | 0xfd6...094e5 |
Mar 23 07:35 PM | Sell | $0.0216 | 0.043385 | 430.19 | 0.0146 | $9.30 | 0x29f...e377a |
Mar 23 06:07 PM | Buy | $0.0218 | 0.043417 | 4.58 | 0.031568 | $0.0996 | 0xb7f...bcf60 |
Mar 23 11:15 AM | Sell | $0.0221 | 0.043416 | 468.22 | 0.0160 | $10.35 | 0x9ee...89f87 |
Mar 23 07:42 AM | Sell | $0.0216 | 0.043451 | 4.13 | 0.031421 | $0.0890 | 0x9f0...f7818 |
Mar 23 07:41 AM | Sell | $0.0216 | 0.043451 | 10.91 | 0.033757 | $0.2353 | 0xd75...959b5 |
Mar 23 06:58 AM | Buy | $0.0215 | 0.043452 | 468.22 | 0.0161 | $10.06 | 0xf77...a4015 |
Mar 22 07:47 PM | Buy | $0.0215 | 0.043417 | 4.60 | 0.031577 | $0.0988 | 0x1e8...c7cef |
Mar 21 02:37 PM | Buy | $0.0220 | 0.043417 | 12.64 | 0.034331 | $0.2786 | 0xd88...e86bd |
Mar 21 01:23 PM | Sell | $0.0220 | 0.043416 | 4.22 | 0.031439 | $0.0929 | 0x26e...dc38a |
Mar 21 11:03 AM | Sell | $0.0220 | 0.043416 | 0.1345 | 0.054585 | $0.022957 | 0x05c...7e2dd |
Mar 21 11:03 AM | Sell | $0.0220 | 0.043416 | 3.28 | 0.031119 | $0.0721 | 0x5e6...4e54b |