USDT/VELO Pool
The live USDT/VELO price today is $1.00, with a 24-hour trading volume of $2.03K. This pair has changed -0.13% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $2.03K
- 24h Buy Volume
- $1.69K
- 24h Sell Volume
- $339.61
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 1
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -79.90%
- 24 Hours
- -0.13%
Tokens in this pool
Tether USD (USDT) VELO (VELO)Related Pools on Bsc
quq/USDTUSDT/EDGEUSDT/EDGERWA/USDTRWA/USDTUSDT/WBNBWBNB/SHUSDT/R2USDT/BASEDUSDT/BTCBUSDT/USDCAI/WBNBMGO/WBNBSFA/WBNBUSDC/WBNBUSDT/GLCSUSDT/WMTX张雪机车/WBNBBTCB/WBNBRecent Transactions
- : -18279612184287996 USDT for 4965406894786966000 VELO
- : -716699153713852200 USDT for 439802445600961460000 VELO
- : 676667164935364800000 USDT for -798202907122909400000 VELO
- : -675951418967448100000 USDT for 356379186394293100000 VELO
- : -3000000000000000 USDT for 824189590497551900 VELO
- : 4012170062679442 USDT for -1106917822344297500 VELO
- : 3594882418066778 USDT for -986000000000000000 VELO
- : 6047153504623333 USDT for -1646379973444572000 VELO
- : -1236805745698485 USDT for 333816135266416700 VELO
- : -57701244109572380 USDT for 16307254394617807000 VELO
USDT / VELO
USDT/VELO Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (VELO) | USDT | VELO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 07:20 PM | Sell | $1.00 | 268.54 | 0.0183 | 4.97 | $0.0183 | 0x94a...01a21 |
Mar 31 03:58 PM | Sell | $1.01 | 276.14 | 0.7167 | 439.80 | $0.7217 | 0x9e4...e52db |
Mar 31 03:58 PM | Buy | $4.99 | 1.37K | 676.67 | 798.20 | $3.37K | 0xcf5...72ccf |
Mar 31 03:58 PM | Sell | $0.021923 | 0.5272 | 675.95 | 356.38 | $1.30 | 0x5b8...aa63e |
Mar 30 10:50 PM | Sell | $1.00 | 274.78 | 0.023000 | 0.8242 | $0.023010 | 0x566...d1a90 |
Mar 30 06:14 PM | Buy | $0.9992 | 276.05 | 0.024013 | 1.11 | $0.024010 | 0x424...f598c |
Mar 30 03:31 PM | Buy | $0.9995 | 274.35 | 0.023595 | 0.9860 | $0.023594 | 0x167...689f1 |
Mar 30 03:13 PM | Buy | $0.9942 | 272.84 | 0.026048 | 1.65 | $0.026013 | 0x3cc...0a267 |
Mar 30 11:54 AM | Sell | $0.9994 | 270.32 | 0.021237 | 0.3338 | $0.021237 | 0xcef...e4e58 |
Mar 30 11:54 AM | Sell | $0.9994 | 270.83 | 0.0577 | 16.31 | $0.0577 | 0x762...d3e34 |
Mar 30 11:54 AM | Buy | $0.9994 | 296.36 | 0.0531 | 15.12 | $0.0530 | 0x90a...3b681 |
Mar 30 06:56 AM | Sell | $1.00 | 272.71 | 0.022000 | 0.5449 | $0.022010 | 0x8d1...05112 |
Mar 30 04:05 AM | Buy | $0.9953 | 273.55 | 0.022006 | 0.5491 | $0.021997 | 0x5f7...2474e |
Mar 30 02:26 AM | Sell | $1.00 | 272.71 | 0.022000 | 0.5449 | $0.022009 | 0x784...4b63e |
Mar 29 08:19 PM | Buy | $0.9936 | 273.54 | 0.024017 | 1.10 | $0.023991 | 0x738...3e69f |
Mar 29 12:31 PM | Buy | $0.9957 | 271.86 | 0.024014 | 1.09 | $0.023997 | 0xc29...2eabb |
Mar 29 03:44 AM | Sell | $0.9995 | 270.20 | 0.022000 | 0.5399 | $0.021999 | 0xd80...e6f06 |
Mar 29 02:13 AM | Buy | $0.9995 | 271.02 | 0.0173 | 4.65 | $0.0173 | 0xad7...f096d |
Mar 28 07:07 PM | Buy | $0.9955 | 263.97 | 0.022006 | 0.5299 | $0.021997 | 0xe7a...df034 |
Mar 28 04:15 PM | Sell | $0.9995 | 263.17 | 0.0184 | 4.90 | $0.0184 | 0xc69...36187 |
Mar 28 07:42 AM | Sell | $0.9995 | 270.61 | 0.025000 | 1.35 | $0.024998 | 0x5bc...345f6 |
Mar 28 03:11 AM | Sell | $0.9972 | 272.69 | 0.0181 | 4.99 | $0.0180 | 0x718...a867a |
Mar 27 01:12 PM | Buy | $1.00 | 280.40 | 0.0275 | 7.57 | $0.0275 | 0xe8f...d3723 |
Mar 27 06:54 AM | Sell | $1.00 | 268.77 | 0.0100 | 2.70 | $0.0100 | 0x00c...11618 |
Mar 26 10:57 PM | Sell | $1.00 | 272.91 | 0.0120 | 3.30 | $0.0120 | 0xaf2...4f6c2 |
Mar 26 08:42 PM | Sell | $0.9996 | 277.99 | 0.022000 | 0.5555 | $0.022000 | 0x891...35e15 |
Mar 26 01:52 PM | Buy | $0.9967 | 278.86 | 0.0101 | 2.79 | $0.0100 | 0xa2f...c2862 |
Mar 26 10:51 AM | Buy | $0.9963 | 274.55 | 0.0162 | 4.41 | $0.0162 | 0xf60...753c8 |
Mar 26 09:28 AM | Buy | $0.9939 | 267.81 | 0.0208 | 5.50 | $0.0207 | 0x258...1565d |
Mar 26 03:33 AM | Buy | $0.9980 | 259.53 | 0.0162 | 4.17 | $0.0162 | 0x66f...5039e |
Mar 26 02:31 AM | Sell | $1.00 | 253.33 | 0.0329 | 8.53 | $0.0330 | 0x3a0...51431 |
Mar 25 07:25 PM | Sell | $1.01 | 266.11 | 0.022000 | 0.5317 | $0.022015 | 0xfd4...bf592 |
Mar 25 06:55 PM | Buy | $0.9999 | 266.92 | 0.0183 | 4.83 | $0.0183 | 0x3fe...b76af |
Mar 25 10:36 AM | Sell | $1.01 | 259.65 | 0.024000 | 1.04 | $0.024028 | 0xdcb...8d0ff |
Mar 25 09:15 AM | Sell | $0.9983 | 261.21 | 0.026061 | 1.59 | $0.026051 | 0x03b...c3540 |
Mar 25 09:15 AM | Sell | $1.01 | 263.60 | 0.0100 | 2.65 | $0.0101 | 0x308...5d17f |
Mar 25 07:07 AM | Sell | $1.00 | 267.62 | 0.0209 | 5.66 | $0.0209 | 0xada...5d937 |
Mar 25 02:11 AM | Sell | $1.01 | 276.30 | 0.024000 | 1.11 | $0.024024 | 0xc1e...34278 |
Mar 24 10:49 PM | Sell | $1.00 | 278.01 | 0.026000 | 1.67 | $0.026017 | 0x301...efa58 |