SEMYON/ANDY Pool
The live SEMYON/ANDY price today is $0.031044, with a 24-hour trading volume of $1.17. This pair has changed -3.30% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.031044
- 24h Volume
- $1.17
- 24h Buy Volume
- $0.7987
- 24h Sell Volume
- $0.3687
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 2
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -3.30%
Tokens in this pool
Binance Cat (SEMYON) ANDY (ANDY)Related Pools on Bsc
quq/USDTUSDT/EDGEUSDT/EDGERWA/USDTRWA/USDTUSDT/WBNBUSDT/R2WBNB/SHUSDT/BASEDUSDT/USDCUSDT/BTCBUSDC/WBNBAI/WBNBMGO/WBNBUSDT/WMTXUSDT/USDC张雪机车/WBNBBTCB/WBNBUSDT/GLCSOther Pools Trading SEMYON (Binance Cat)
SEMYON/WBNB on PancakeSwap V2SEMYON/PEPE on PancakeSwap V2Recent Transactions
- : 4.138566146698562e+21 SEMYON for -1189084334342066 ANDY
- : 3.188503749258166e+21 SEMYON for -912633958427744 ANDY
- : -2.4419259469747695e+21 SEMYON for 695184070907006 ANDY
- : -946504504437418500000 SEMYON for 269930207614432 ANDY
- : -1.3595198396187203e+21 SEMYON for 388180306777169 ANDY
- : 3.0125159537764545e+21 SEMYON for -863727437582658 ANDY
- : -3.332695812431118e+21 SEMYON for 950913578101217 ANDY
- : -1.8222382290860528e+21 SEMYON for 521327679775542 ANDY
- : -1.451038984195628e+21 SEMYON for 415836428309306 ANDY
- : -1.2438065070299063e+21 SEMYON for 356947402379468 ANDY
SEMYON / ANDY
SEMYON/ANDY Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (ANDY) | SEMYON | ANDY | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 05:34 PM | Buy | $0.031044 | 287.22 | 4.14K | 1.19M | $0.4318 | 0xab2...2472a |
Mar 31 12:02 PM | Buy | $0.031051 | 285.98 | 3.19K | 912.63K | $0.3348 | 0x8a4...9a95a |
Mar 31 10:25 AM | Sell | $0.031073 | 285.04 | 2.44K | 695.18K | $0.2620 | 0xa9c...2abf1 |
Mar 31 04:42 AM | Sell | $0.031080 | 285.76 | 946.50 | 269.93K | $0.1021 | 0xd86...c617e |
Mar 30 06:06 PM | Sell | $0.031069 | 286.04 | 1.36K | 388.18K | $0.1453 | 0x3cb...e0f3e |
Mar 30 12:51 PM | Buy | $0.031091 | 286.44 | 3.01K | 863.73K | $0.3287 | 0x417...1da6e |
Mar 28 04:31 AM | Sell | $0.031062 | 285.55 | 3.33K | 950.91K | $0.3538 | 0x647...a2c1d |
Mar 28 04:25 AM | Sell | $0.031064 | 286.54 | 1.82K | 521.33K | $0.1938 | 0x439...f8012 |
Mar 28 04:09 AM | Sell | $0.031061 | 287.08 | 1.45K | 415.84K | $0.1538 | 0xa40...4fa12 |
Mar 28 04:07 AM | Sell | $0.031043 | 287.51 | 1.24K | 356.95K | $0.1297 | 0xc7a...9d0d6 |
Mar 28 02:45 AM | Buy | $0.031059 | 287.88 | 453.25 | 130.78K | $0.0480 | 0xffd...4f539 |
Mar 28 12:48 AM | Sell | $0.031063 | 287.75 | 1.93K | 554.66K | $0.2051 | 0x362...b5ea4 |
Mar 27 04:41 PM | Sell | $0.031043 | 288.33 | 3.46K | 997.55K | $0.3608 | 0x71f...4b011 |
Mar 27 04:37 PM | Sell | $0.031044 | 289.37 | 5.97K | 1.73M | $0.6232 | 0x568...4ca1c |
Mar 27 04:36 PM | Sell | $0.031050 | 291.18 | 1.02K | 297.60K | $0.1075 | 0x491...40d40 |
Mar 27 04:35 PM | Buy | $0.031051 | 291.49 | 16.57K | 4.80M | $1.74 | 0x214...c25b5 |
Mar 27 04:34 AM | Sell | $0.031103 | 286.49 | 3.95K | 1.13M | $0.4356 | 0x26c...87649 |
Mar 27 03:53 AM | Buy | $0.031095 | 287.67 | 3.89K | 1.12M | $0.4259 | 0x098...67f20 |
Mar 27 03:47 AM | Buy | $0.031095 | 286.51 | 1.54K | 443.29K | $0.1691 | 0xd15...fc7e5 |
Mar 26 05:37 PM | Buy | $0.031092 | 286.05 | 2.84K | 811.84K | $0.3094 | 0xd9f...bc91b |
Mar 26 05:26 PM | Buy | $0.031097 | 285.21 | 5.32K | 1.52M | $0.5833 | 0xe91...5b7b1 |
Mar 26 04:49 PM | Buy | $0.031104 | 283.64 | 216.81 | 61.64K | $0.0239 | 0x009...5f4d9 |
Mar 25 10:52 AM | Sell | $0.031144 | 283.57 | 1.33K | 375.61K | $0.1518 | 0xb2f...bc421 |
Mar 25 10:07 AM | Sell | $0.031136 | 283.96 | 3.05K | 865.79K | $0.3465 | 0x2e1...2d044 |