USDT/Horses Pool
The live USDT/Horses price today is $0.9995, with a 24-hour trading volume of $583.55. This pair has changed <-0,01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9995
- 24h Volume
- $583.55
- 24h Buy Volume
- $572.82
- 24h Sell Volume
- $10.73
- Liquidity
- No data
- 24h Transactions
- 97
- 24h Buys
- 51
- 24h Sells
- 46
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <0,01%
- 24 Hours
- <-0,01%
Tokens in this pool
Tether USD (USDT) Horses (Horses)Related Pools on Bsc
quq/USDTDAO/USDTClawAI/WBNBWBNB/SHMGO/WBNBUSDC/WBNBON/USDTUSDT/WMTXUB/USDCSIREN/WBNBUSDT/TRADOORUSDT/COther Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/WMTX on Uniswap V3USDT/BTCB on PancakeSwap V3USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/ARIA on PancakeSwap V3USDT/OpenClaw on PancakeSwap V2Recent Transactions
- : -476735021988230140 USDT for 2.7072196383890935e+23 Horses
- : -20580946590077624 USDT for 1.168744651482104e+22 Horses
- : -180138445405678850 USDT for 1.022972311575964e+23 Horses
- : 67529339659022590 USDT for -3.854126244662249e+22 Horses
- : -126212170368939800 USDT for 7.167396103145704e+22 Horses
- : -728457388473978900 USDT for 4.136926960094539e+23 Horses
- : -725777048793214700 USDT for 4.1219235418671406e+23 Horses
- : -9010485781926548 USDT for 5.117484249259603e+21 Horses
- : -304801630179278660 USDT for 1.7311335121382264e+23 Horses
- : -120170176472613840 USDT for 6.825220638409266e+22 Horses
USDT / Horses
USDT/Horses Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (Horses) | USDT | Horses | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 02:58 AM | Sell | $0.9995 | 569.28K | 0.4767 | 270.72K | $0.4765 | 0x50b...74fd5 |
Mar 28 02:56 AM | Sell | $0.9995 | 569.30K | 0.0206 | 11.69K | $0.0206 | 0xba8...8ab1c |
Mar 28 02:56 AM | Sell | $0.9995 | 569.30K | 0.1801 | 102.30K | $0.1801 | 0xba8...8ab1c |
Mar 28 02:34 AM | Buy | $0.9995 | 569.31K | 0.0675 | 38.54K | $0.0675 | 0xd1c...0fc06 |
Mar 28 02:29 AM | Sell | $0.9995 | 569.31K | 0.1262 | 71.67K | $0.1262 | 0xf4f...5c7ee |
Mar 28 02:29 AM | Sell | $0.9995 | 569.31K | 0.7285 | 413.69K | $0.7281 | 0x723...eb9ae |
Mar 28 02:28 AM | Sell | $0.9995 | 569.34K | 0.7258 | 412.19K | $0.7254 | 0x9df...c9aa5 |
Mar 28 12:10 AM | Sell | $0.9995 | 569.37K | 0.029011 | 5.12K | $0.029007 | 0x918...34d8a |
Mar 28 12:10 AM | Sell | $0.9995 | 569.37K | 0.3048 | 173.11K | $0.3047 | 0x918...34d8a |
Mar 28 12:00 AM | Sell | $0.9995 | 569.38K | 0.1202 | 68.25K | $0.1201 | 0x44f...abf1a |
Mar 27 10:38 PM | Buy | $0.9995 | 569.39K | 0.3551 | 202.72K | $0.3550 | 0x83b...979ce |
Mar 27 10:38 PM | Buy | $0.9995 | 569.37K | 24.68 | 14.07M | $24.67 | 0x83b...979ce |
Mar 27 10:38 PM | Buy | $0.9995 | 568.35K | 0.027399 | 4.22K | $0.027396 | 0x83b...979ce |
Mar 27 07:20 PM | Buy | $0.9995 | 568.35K | 0.5137 | 292.69K | $0.5134 | 0x503...5f3e8 |
Mar 27 07:20 PM | Buy | $0.9995 | 568.33K | 3.65 | 2.08M | $3.64 | 0x503...5f3e8 |
Mar 27 05:45 PM | Sell | $0.9996 | 568.18K | 0.3142 | 178.05K | $0.3140 | 0x6b8...27afc |
Mar 27 05:44 PM | Sell | $0.9996 | 568.19K | 0.029062 | 5.14K | $0.029059 | 0xdf4...8a631 |
Mar 27 05:44 PM | Sell | $0.9996 | 568.19K | 0.1807 | 102.39K | $0.1806 | 0xdf4...8a631 |
Mar 27 05:44 PM | Sell | $0.9996 | 568.20K | 0.1862 | 105.53K | $0.1861 | 0xcbd...577cd |
Mar 27 05:44 PM | Sell | $0.9996 | 568.21K | 0.5071 | 287.44K | $0.5069 | 0xcbd...577cd |
Mar 27 04:47 PM | Sell | $0.9996 | 568.23K | 0.1187 | 67.27K | $0.1186 | 0x3a7...d9245 |
Mar 27 04:22 PM | Buy | $0.9996 | 568.23K | 254.20 | 143.48M | $254.11 | 0xb5e...ee57e |
Mar 27 04:22 PM | Buy | $0.9996 | 557.84K | 0.1254 | 70.12K | $0.1253 | 0xb5e...ee57e |
Mar 27 04:17 PM | Buy | $0.9996 | 557.83K | 8.71 | 4.87M | $8.70 | 0x600...70d8e |
Mar 27 04:17 PM | Buy | $0.9996 | 557.48K | 0.1598 | 89.31K | $0.1597 | 0x600...70d8e |
Mar 27 03:35 PM | Sell | $0.9997 | 557.48K | 0.1306 | 72.62K | $0.1305 | 0x043...731c4 |
Mar 27 03:24 PM | Sell | $0.9997 | 557.48K | 0.1079 | 60.02K | $0.1079 | 0xae7...20df3 |
Mar 27 03:20 PM | Buy | $0.9997 | 557.49K | 10.87 | 6.07M | $10.86 | 0xa38...e9c27 |
Mar 27 03:20 PM | Buy | $0.9997 | 557.05K | 0.1668 | 93.13K | $0.1667 | 0xa38...e9c27 |
Mar 27 03:17 PM | Sell | $0.9997 | 557.04K | 0.1116 | 62.02K | $0.1116 | 0xa8f...67da3 |
Mar 27 03:14 PM | Sell | $0.9997 | 557.05K | 0.1070 | 59.46K | $0.1070 | 0x0d6...9df38 |
Mar 27 03:14 PM | Buy | $0.9997 | 557.05K | 11.37 | 6.35M | $11.37 | 0x0d6...9df38 |
Mar 27 03:14 PM | Buy | $0.9997 | 556.59K | 0.1250 | 69.73K | $0.1249 | 0x0d6...9df38 |
Mar 27 03:14 PM | Buy | $0.9997 | 556.59K | 8.68 | 4.84M | $8.68 | 0xbcf...369fc |
Mar 27 03:14 PM | Buy | $0.9997 | 556.24K | 0.1948 | 108.60K | $0.1947 | 0xbcf...369fc |
Mar 27 03:14 PM | Sell | $0.9997 | 556.23K | 0.1294 | 71.79K | $0.1293 | 0x3dc...4d56e |
Mar 27 03:03 PM | Sell | $0.9997 | 556.24K | 0.8507 | 472.03K | $0.8505 | 0xe8a...dfab3 |
Mar 27 03:02 PM | Buy | $0.9997 | 556.27K | 12.58 | 7.01M | $12.57 | 0x2e7...20bd1 |
Mar 27 03:02 PM | Buy | $0.9997 | 555.77K | 0.1275 | 71.01K | $0.1274 | 0x2e7...20bd1 |
Mar 27 03:02 PM | Sell | $0.9997 | 555.76K | 0.1598 | 88.60K | $0.1598 | 0x5fb...5cb4d |
Mar 27 03:02 PM | Buy | $0.9997 | 555.77K | 8.70 | 4.84M | $8.69 | 0x8ed...f220e |
Mar 27 03:02 PM | Buy | $0.9997 | 555.42K | 0.3057 | 170.22K | $0.3056 | 0x8ed...f220e |
Mar 27 03:02 PM | Sell | $0.9997 | 555.41K | 0.2096 | 116.12K | $0.2095 | 0xf8a...01ab2 |
Mar 27 03:02 PM | Sell | $0.9997 | 555.42K | 0.1723 | 95.44K | $0.1722 | 0xdc0...6d5e6 |
Mar 27 03:02 PM | Buy | $0.9997 | 555.42K | 20.87 | 11.61M | $20.86 | 0xdc0...6d5e6 |
Mar 27 03:02 PM | Buy | $0.9997 | 554.59K | 0.1397 | 77.67K | $0.1396 | 0xdc0...6d5e6 |
Mar 27 02:58 PM | Buy | $0.9997 | 554.58K | 9.70 | 5.39M | $9.70 | 0x95c...398d0 |
Mar 27 02:58 PM | Buy | $0.9997 | 554.19K | 0.2513 | 139.61K | $0.2512 | 0x95c...398d0 |
Mar 27 02:58 PM | Sell | $0.9997 | 554.18K | 0.1575 | 87.07K | $0.1574 | 0x95c...398d0 |
Mar 27 02:18 PM | Sell | $0.9997 | 554.19K | 0.1856 | 102.59K | $0.1855 | 0x50c...5d744 |
Mar 27 02:18 PM | Sell | $0.9997 | 554.20K | 0.0958 | 52.98K | $0.0958 | 0x42b...d67cb |
Mar 27 02:16 PM | Sell | $0.9997 | 554.20K | 0.1995 | 110.30K | $0.1995 | 0xa97...995b5 |
Mar 27 11:53 AM | Buy | $0.9997 | 554.21K | 16.84 | 9.35M | $16.83 | 0x1ae...9bccb |
Mar 27 11:53 AM | Buy | $0.9997 | 553.54K | 0.0400 | 22.19K | $0.0400 | 0x1ae...9bccb |
Mar 27 11:53 AM | Sell | $0.9997 | 553.54K | 0.1091 | 60.24K | $0.1091 | 0x9aa...e3bcb |
Mar 27 11:36 AM | Buy | $0.9997 | 553.54K | 2.67 | 1.48M | $2.67 | 0x9cc...d536a |
Mar 27 11:36 AM | Buy | $0.9997 | 553.43K | 0.2580 | 143.13K | $0.2579 | 0x9cc...d536a |
Mar 27 11:36 AM | Sell | $0.9997 | 553.42K | 0.0320 | 17.68K | $0.0320 | 0xd2b...c2e28 |
Mar 27 11:35 AM | Buy | $0.9997 | 553.42K | 17.89 | 9.92M | $17.89 | 0xc66...75343 |
Mar 27 11:35 AM | Buy | $0.9997 | 552.71K | 0.4962 | 274.91K | $0.4960 | 0xc66...75343 |
Mar 27 11:10 AM | Buy | $0.9997 | 552.69K | 34.49 | 19.09M | $34.48 | 0x5b6...54f23 |
Mar 27 11:10 AM | Buy | $0.9997 | 551.32K | 0.1291 | 71.34K | $0.1290 | 0x5b6...54f23 |
Mar 27 09:46 AM | Buy | $0.9996 | 551.32K | 8.96 | 4.95M | $8.96 | 0xb28...af32e |
Mar 27 09:46 AM | Buy | $0.9996 | 550.96K | 0.1648 | 91.04K | $0.1648 | 0xb28...af32e |
Mar 27 09:46 AM | Sell | $0.9996 | 550.96K | 0.1136 | 62.44K | $0.1136 | 0xb93...53214 |
Mar 27 08:52 AM | Sell | $0.9996 | 550.96K | 0.1940 | 106.62K | $0.1939 | 0xa7f...fe07e |
Mar 27 08:50 AM | Sell | $0.9996 | 550.97K | 0.3418 | 187.83K | $0.3416 | 0xce0...09656 |
Mar 27 08:39 AM | Buy | $0.9997 | 550.98K | 10.82 | 5.97M | $10.82 | 0x672...1d09a |
Mar 27 08:39 AM | Buy | $0.9997 | 550.55K | 0.4226 | 233.24K | $0.4225 | 0x672...1d09a |
Mar 27 08:37 AM | Sell | $0.9996 | 550.54K | 0.5326 | 292.50K | $0.5324 | 0x84a...0bc16 |
Mar 27 08:37 AM | Buy | $0.9996 | 550.56K | 28.85 | 15.91M | $28.84 | 0x459...f1948 |
Mar 27 08:37 AM | Buy | $0.9996 | 549.42K | 0.1992 | 109.71K | $0.1991 | 0x459...f1948 |
Mar 27 08:36 AM | Buy | $0.9996 | 549.41K | 13.84 | 7.62M | $13.83 | 0xc4d...acbc3 |
Mar 27 08:36 AM | Buy | $0.9996 | 548.87K | 0.1918 | 105.52K | $0.1917 | 0xc4d...acbc3 |
Mar 27 08:36 AM | Buy | $0.9997 | 548.86K | 13.32 | 7.33M | $13.32 | 0x2b7...a0d9f |
Mar 27 08:36 AM | Buy | $0.9997 | 548.34K | 0.1343 | 73.81K | $0.1342 | 0x2b7...a0d9f |
Mar 27 08:25 AM | Buy | $0.9996 | 548.33K | 9.33 | 5.12M | $9.32 | 0xc35...d54ca |
Mar 27 08:25 AM | Buy | $0.9996 | 547.96K | 0.1803 | 99.02K | $0.1802 | 0xc35...d54ca |
Mar 27 08:23 AM | Sell | $0.9996 | 547.96K | 0.0330 | 18.02K | $0.0330 | 0x83d...21746 |
Mar 27 08:23 AM | Sell | $0.9996 | 547.96K | 0.0331 | 18.07K | $0.0331 | 0x83d...21746 |
Mar 27 08:23 AM | Sell | $0.9996 | 547.96K | 0.2522 | 137.86K | $0.2521 | 0x83d...21746 |
Mar 27 08:23 AM | Buy | $0.9997 | 547.97K | 12.21 | 6.71M | $12.21 | 0x4c5...8d13b |
Mar 27 08:23 AM | Buy | $0.9997 | 547.49K | 0.1388 | 76.17K | $0.1387 | 0x4c5...8d13b |
Mar 27 08:22 AM | Buy | $0.9996 | 547.49K | 9.64 | 5.29M | $9.64 | 0x500...8fb4f |
Mar 27 08:22 AM | Buy | $0.9996 | 547.11K | 0.0128 | 7.03K | $0.0128 | 0x500...8fb4f |
Mar 27 07:48 AM | Buy | $0.9996 | 547.11K | 0.2250 | 123.43K | $0.2250 | 0xe91...0236e |
Mar 27 07:48 AM | Sell | $0.9996 | 547.10K | 0.1019 | 55.63K | $0.1019 | 0x04d...7cf28 |
Mar 27 07:48 AM | Buy | $0.9996 | 547.10K | 15.53 | 8.52M | $15.53 | 0x821...1f404 |
Mar 27 07:48 AM | Buy | $0.9996 | 546.49K | 0.0472 | 25.89K | $0.0472 | 0x821...1f404 |
Mar 27 07:03 AM | Sell | $0.9996 | 546.49K | 0.2272 | 123.88K | $0.2272 | 0x8fc...43df0 |
Mar 27 07:03 AM | Sell | $0.9996 | 546.50K | 0.1083 | 59.03K | $0.1082 | 0x2a9...0c5df |
Mar 27 05:38 AM | Sell | $0.9996 | 546.51K | 0.1058 | 57.67K | $0.1058 | 0x683...55ed6 |
Mar 27 05:38 AM | Sell | $0.9996 | 546.51K | 0.1061 | 57.85K | $0.1061 | 0x683...55ed6 |
Mar 27 05:38 AM | Sell | $0.9996 | 546.51K | 0.4179 | 227.84K | $0.4178 | 0x683...55ed6 |
Mar 27 05:30 AM | Sell | $0.9996 | 546.53K | 0.1395 | 76.03K | $0.1394 | 0x261...c371a |
Mar 27 04:40 AM | Sell | $0.9996 | 546.54K | 0.2808 | 153.09K | $0.2807 | 0x231...8a9e3 |
Mar 27 04:05 AM | Sell | $0.9996 | 546.55K | 0.9887 | 539.06K | $0.9883 | 0xf07...26cd9 |
Mar 27 03:44 AM | Buy | $0.9996 | 546.59K | 0.0957 | 52.45K | $0.0957 | 0xb28...9fce2 |
Mar 27 03:44 AM | Buy | $0.9996 | 546.58K | 1.22 | 665.96K | $1.21 | 0x06e...c6cec |
Mar 27 03:29 AM | Sell | $0.9996 | 546.53K | 0.6563 | 357.78K | $0.6560 | 0x0e1...ab7b2 |