DOT/BAKE Pool
The live DOT/BAKE price today is $1.60, with a 24-hour trading volume of $0.7405. This pair has changed -0.99% in the last 24 hours on
Pool Statistics
- Price (USD)
- $1.60
- 24h Volume
- $0.7405
- 24h Buy Volume
- $0.3700
- 24h Sell Volume
- $0.3705
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.99%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading DOT (Polkadot Token)
Recent Transactions
- : -231404713486975500 DOT for 243822431809535000000 BAKE
- : 228650577836841540 DOT for -242380557859114250000 BAKE
- : 420418294764964160 DOT for -438759422826911760000 BAKE
- : 377049857366210940 DOT for -386079822083716700000 BAKE
- : 356774520449612350 DOT for -359033434093741340000 BAKE
- : 418205970439192960 DOT for -413279713049332300000 BAKE
- : 909071851073482500 DOT for -871234002195876200000 BAKE
- : 388359581820157950 DOT for -361316274991338300000 BAKE
- : 224479489662118000 DOT for -205978425004419550000 BAKE
- : 207981581477745540 DOT for -188997857654542100000 BAKE
DOT / BAKE
DOT/BAKE Price on BakerySwap (Bsc)
| Date | Type | Price (USD) | Price (BAKE) | DOT | BAKE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 06:44 AM | Sell | $1.60 | 1.05K | 0.2314 | 243.82 | $0.3712 | 0xc4a...5b8d2 |
Mar 16 08:39 PM | Buy | $1.62 | 1.06K | 0.2287 | 242.38 | $0.3705 | 0x1bc...1f572 |
Mar 16 08:18 AM | Buy | $1.60 | 1.05K | 0.4204 | 438.76 | $0.6719 | 0x960...f199f |
Mar 16 06:46 AM | Buy | $1.57 | 1.03K | 0.3770 | 386.08 | $0.5906 | 0xd03...9934e |
Mar 16 06:18 AM | Buy | $1.54 | 1.01K | 0.3568 | 359.03 | $0.5489 | 0x46e...85716 |
Mar 16 04:55 AM | Buy | $1.52 | 994.93 | 0.4182 | 413.28 | $0.6345 | 0xe6e...b2bce |
Mar 16 04:25 AM | Buy | $1.49 | 975.70 | 0.9091 | 871.23 | $1.35 | 0x199...e1b22 |
Mar 15 01:05 PM | Buy | $1.43 | 935.78 | 0.3884 | 361.32 | $0.5561 | 0xc44...f5806 |
Mar 15 11:37 AM | Buy | $1.42 | 919.47 | 0.2245 | 205.98 | $0.3193 | 0x0f2...feea4 |
Mar 15 02:54 AM | Buy | $1.41 | 910.23 | 0.2080 | 189.00 | $0.2936 | 0x4d7...83504 |
Mar 14 08:10 PM | Sell | $1.41 | 901.80 | 0.3397 | 307.71 | $0.4776 | 0xd6e...90a5a |
Mar 13 08:45 PM | Sell | $1.46 | 915.59 | 0.4442 | 409.56 | $0.6503 | 0x766...1b2a4 |
Mar 13 03:11 PM | Sell | $1.50 | 934.11 | 0.6125 | 578.49 | $0.9177 | 0xae2...b5263 |
Mar 12 06:29 PM | Sell | $1.50 | 960.58 | 0.1406 | 135.04 | $0.2105 | 0xf70...cbcdd |
Mar 12 11:27 AM | Sell | $1.53 | 966.82 | 0.2325 | 225.31 | $0.3548 | 0xe5e...86039 |
Mar 11 01:27 PM | Buy | $1.52 | 977.26 | 0.1282 | 125.24 | $0.1949 | 0x594...9aaac |
Mar 11 12:19 PM | Buy | $1.50 | 971.47 | 0.1406 | 136.57 | $0.2116 | 0x5b8...864fc |
Mar 11 11:18 AM | Buy | $1.50 | 965.16 | 0.2824 | 271.60 | $0.4244 | 0x576...e2e1a |
Mar 11 03:13 AM | Buy | $1.48 | 952.70 | 0.2175 | 206.80 | $0.3211 | 0x2d4...d96fd |
Mar 10 10:27 PM | Sell | $1.50 | 943.26 | 0.2324 | 219.69 | $0.3494 | 0x5ca...204ac |