30,666,672 Pools28,344,496 Tokens
0x5bb0ff5ade966396a1cc9e089b48a604e1923f30/c
All chainsBinance Smart ChainPancakeSwap V2
Other Pools Trading FUGURelated
FUGU/WBNBFUGU/WBNB1.05%FUGU/ONIFUGU/ONI

FUGU/USDT Pool

The live FUGU/USDT price today is $0.047235, with a 24-hour trading volume of $0.9319. This pair has changed 0.03% in the last 24 hours on Bsc via PancakeSwap V2.

Pool Statistics

Price (USD)
$0.047235
24h Volume
$0.9319
24h Buy Volume
$0.2351
24h Sell Volume
$0.6968
Liquidity
No data
24h Transactions
4
24h Buys
1
24h Sells
3

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0.03%

Tokens in this pool

Fugu Toxic (FUGU) Tether USD (USDT)

Related Pools on Bsc

quq/USDTUSDT/EDGEUSDT/EDGERWA/USDTRWA/USDTUSDT/WBNBUSDT/R2USDT/BASEDWBNB/SHUSDT/USDCUSDC/WBNBUSDT/BTCBAI/WBNBUSDT/USDCUSDT/GLCSMGO/WBNBUSDT/WMTX张雪机车/WBNBUSDT/KOGEBTCB/WBNB

Other Pools Trading FUGU (Fugu Toxic)

FUGU/WBNB on PancakeSwap V2FUGU/ONI on PancakeSwap V2

Recent Transactions

  • : 3.245557818195199e+21 FUGU for -235545855786296400 USDT
  • : -3.465503067235709e+21 FUGU for 250252437935152420 USDT
  • : -3.4616144909114e+21 FUGU for 249973506730253100 USDT
  • : -2.7169899204791994e+21 FUGU for 196203256275408580 USDT
  • : -3.0677921229671807e+21 FUGU for 221537284673511330 USDT
  • : 2.9570913481454786e+21 FUGU for -214614903428308350 USDT
  • : -4.09038949728e+21 FUGU for 295383439243978500 USDT
  • : 2.3271120577719105e+21 FUGU for -168893831238491230 USDT
  • : 6.728060454911092e+21 FUGU for -488294812552312060 USDT
  • : -909316791399618700000 FUGU for 65664479931419784 USDT

FUGU / USDT

FUGU/USDT Price on PancakeSwap V2 (Bsc)

DateTypePrice (USD)Price (USDT)FUGUUSDTTotal (USD)TXN
Mar 31 02:10 PM
Buy$0.0472350.0472403.25K0.2355$0.23480xe05...90cae
Mar 31 10:14 AM
Sell$0.0472360.0472403.47K0.2503$0.25070x87e...ccadb
Mar 31 09:37 AM
Sell$0.0472360.0472403.46K0.2500$0.25050x23e...eaa29
Mar 30 07:22 PM
Sell$0.0472330.0472402.72K0.1962$0.19650x823...f6246
Mar 30 08:54 AM
Sell$0.0472360.0472403.07K0.2215$0.22200x31c...2eccc
Mar 30 08:29 AM
Buy$0.0472360.0472402.96K0.2146$0.21400xa1f...f1dcf
Mar 30 07:37 AM
Sell$0.0472360.0472404.09K0.2954$0.29590x534...898ed
Mar 30 03:21 AM
Buy$0.0472360.0472402.33K0.1689$0.16840xd53...75945
Mar 30 12:24 AM
Buy$0.0472360.0472406.73K0.4883$0.48680x305...2e9c1
Mar 29 11:12 PM
Sell$0.0472360.047240909.320.0657$0.06580xb9b...652bd
Mar 29 10:48 PM
Sell$0.0472360.0472409.53K0.6884$0.68980x956...e5c3f
Mar 28 12:04 PM
Buy$0.0472370.04724014.99K1.09$1.080xd91...c7ed6
Mar 27 01:31 PM
Sell$0.0472380.0472402.82K0.2039$0.20440x39a...809ee
Mar 27 11:07 AM
Sell$0.0472370.0472402.07K0.1493$0.14960xa56...647a9
Mar 27 10:48 AM
Sell$0.0472370.0472404.73K0.3418$0.34250x88c...2574f
Mar 27 10:20 AM
Sell$0.0472370.0472402.54K0.1837$0.18410x4a7...2fc7d
Mar 27 08:46 AM
Sell$0.0472370.0472403.86K0.2784$0.27900x54b...1ebec
Mar 27 05:38 AM
Buy$0.0472370.0472401.37K0.0995$0.09930x459...7d094
Mar 27 05:37 AM
Sell$0.0472370.0472401.59K0.1145$0.11480xe15...e22dc
Mar 27 05:05 AM
Buy$0.0472370.0472401.59K0.1151$0.11480x452...e13a8
Mar 27 05:05 AM
Sell$0.0472370.0472401.74K0.1258$0.12610xc0d...94b73
Mar 26 06:50 PM
Sell$0.0472370.047240952.850.0688$0.06900x8e9...412c9
Mar 26 04:11 PM
Sell$0.0472380.0472402.49K0.1797$0.18010x2ab...8fa70
Mar 26 09:57 AM
Sell$0.0472380.0472403.49K0.2518$0.25230xfff...3b412
Mar 26 08:12 AM
Sell$0.0472380.0472402.15K0.1555$0.15580x6fb...cf0c6
Mar 26 06:19 AM
Buy$0.0472380.0472401.74K0.1265$0.12610x17a...44995
Mar 26 06:09 AM
Sell$0.0472380.0472403.20K0.2313$0.23180x7a1...12b4e
Mar 25 10:57 AM
Buy$0.0472400.047240691.310.0502$0.05000xa0b...eeac7
Mar 25 09:06 AM
Buy$0.0472390.0472402.58K0.1870$0.18650x680...353ca
Mar 25 05:36 AM
Buy$0.0472380.0472402.72K0.1972$0.19660xc92...69d21
Mar 25 03:30 AM
Buy$0.0472360.0472402.64K0.1914$0.19080x354...504bc