WBNB/Papi Pool
The live WBNB/Papi price today is $613.99, with a 24-hour trading volume of $307.76. This pair has changed -0.24% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $613.99
- 24h Volume
- $307.76
- 24h Buy Volume
- $185.44
- 24h Sell Volume
- $122.32
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 4
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.16%
- 24 Hours
- -0.24%
Tokens in this pool
Wrapped BNB (WBNB) 小狗被毒死女子辞职追凶3年 (Papi)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/OpenClawUSDT/WBNBMGO/WBNBUSDT/KOGEUSDT/ARIAUSDT/USDCUSDT/USDCUB/USDCUSDT/TRADOORON/USDTFOMOON/FEGUSDT/NVIDIASFA/WBNBOther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/火蝴蝶 on PancakeSwap V2Recent Transactions
- : 98517994854231970 WBNB for -9.419181520504924e+24 Papi
- : 99009317437188300 WBNB for -9.230386946723837e+24 Papi
- : -99500000000000000 WBNB for 9.230386946723837e+24 Papi
- : -99000000000000000 WBNB for 9.419181520504924e+24 Papi
- : 105638063452082640 WBNB for -1.0091987883951564e+25 Papi
- : 605397402354576 WBNB for -5.705286027665576e+22 Papi
- : 14657156959618362 WBNB for -1.3786078653731354e+24 Papi
- : 20644777307070760 WBNB for -1.933077419149521e+24 Papi
- : 42342253174377950 WBNB for -3.933163937544769e+24 Papi
- : 201075878031782850 WBNB for -1.8117334837136474e+25 Papi
WBNB / Papi
WBNB/Papi Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (Papi) | WBNB | Papi | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 06:59 AM | Buy | $613.99 | 96.59M | 0.0985 | 9.42M | $60.49 | 0xb43...56129 |
Mar 29 06:23 AM | Buy | $614.00 | 94.17M | 0.0990 | 9.23M | $60.79 | 0xab6...8f255 |
Mar 29 02:29 AM | Sell | $613.20 | 91.83M | 0.0995 | 9.23M | $61.01 | 0xec1...3b75b |
Mar 29 02:16 AM | Sell | $613.01 | 94.18M | 0.0990 | 9.42M | $60.69 | 0x449...eed19 |
Mar 29 01:19 AM | Buy | $612.94 | 96.60M | 0.1056 | 10.09M | $64.75 | 0xf9d...6d86f |
Mar 28 03:07 PM | Buy | $615.44 | 94.01M | 0.036054 | 57.05K | $0.3726 | 0xc43...9b454 |
Mar 27 10:47 AM | Buy | $611.62 | 94.00M | 0.0147 | 1.38M | $8.96 | 0xe25...8cff5 |
Mar 27 06:24 AM | Buy | $628.38 | 93.65M | 0.0206 | 1.93M | $12.97 | 0xe8b...460a6 |
Mar 26 03:50 PM | Buy | $627.71 | 93.16M | 0.0423 | 3.93M | $26.58 | 0x92c...e7ae9 |
Mar 26 02:40 PM | Buy | $630.93 | 92.16M | 0.2011 | 18.12M | $126.86 | 0x300...09621 |
Mar 26 12:12 PM | Sell | $629.61 | 87.65M | 0.0220 | 1.93M | $13.88 | 0xfaa...4de91 |
Mar 26 12:11 PM | Sell | $629.43 | 88.13M | 0.0445 | 3.93M | $28.01 | 0xf11...5bba5 |
Mar 26 08:47 AM | Buy | $633.77 | 89.10M | 0.1478 | 12.96M | $93.65 | 0xd11...927ff |
Mar 26 03:49 AM | Sell | $642.75 | 85.92M | 0.1485 | 12.96M | $95.45 | 0x6eb...5da7d |
Mar 26 03:10 AM | Sell | $642.65 | 89.11M | 0.0155 | 1.38M | $9.95 | 0x093...bf6e0 |
Mar 25 10:50 PM | Buy | $649.02 | 89.46M | 0.037293 | 65.40K | $0.4733 | 0x140...15d59 |
Mar 25 05:09 PM | Buy | $647.19 | 89.44M | 0.0189 | 1.69M | $12.25 | 0xc2b...0c0ff |
Mar 25 02:21 PM | Sell | $648.64 | 89.02M | 0.0995 | 8.95M | $64.54 | 0xa28...78567 |
Mar 25 02:21 PM | Sell | $648.63 | 91.25M | 0.0995 | 9.17M | $64.54 | 0x22e...89861 |
Mar 25 02:07 PM | Buy | $649.04 | 93.58M | 0.4576 | 40.56M | $296.98 | 0x8c0...abcf7 |
Mar 25 01:56 PM | Buy | $650.36 | 83.56M | 0.037493 | 62.75K | $0.4873 | 0x3d1...02158 |
Mar 25 12:44 PM | Buy | $647.58 | 83.54M | 0.1658 | 13.61M | $107.36 | 0x7ca...ad1c7 |
Mar 25 08:14 AM | Buy | $644.22 | 80.31M | 0.024738 | 381.22K | $3.05 | 0x4dd...379f0 |
Mar 25 06:19 AM | Buy | $644.54 | 80.22M | 0.0172 | 1.38M | $11.09 | 0x807...cdec4 |
Mar 25 04:07 AM | Buy | $642.26 | 79.89M | 0.026394 | 511.68K | $4.11 | 0x2b9...e79e5 |
Mar 25 04:07 AM | Buy | $642.26 | 79.77M | 0.028978 | 717.16K | $5.77 | 0x09c...46d48 |
Mar 25 04:03 AM | Buy | $641.85 | 79.60M | 0.0336 | 2.67M | $21.59 | 0xc13...de4da |
Mar 25 02:35 AM | Buy | $638.95 | 78.98M | 0.0381 | 3.00M | $24.32 | 0x50b...7de56 |
Mar 24 10:50 PM | Buy | $636.74 | 78.28M | 0.3806 | 28.60M | $242.32 | 0x323...8ff04 |
Mar 24 06:20 PM | Buy | $629.49 | 71.78M | 0.1593 | 11.27M | $100.29 | 0xb56...6590c |
Mar 24 06:17 PM | Sell | $629.02 | 69.29M | 0.0199 | 1.38M | $12.54 | 0xcc7...f5dde |
Mar 24 05:46 PM | Buy | $627.30 | 69.60M | 0.1176 | 8.10M | $73.78 | 0x510...e7d7f |
Mar 24 05:46 PM | Buy | $627.30 | 67.83M | 0.1779 | 11.87M | $111.62 | 0xe3f...5f584 |
Mar 24 05:45 PM | Sell | $627.36 | 65.29M | 0.1228 | 8.10M | $77.02 | 0x52d...39d85 |
Mar 24 05:45 PM | Sell | $627.36 | 67.02M | 0.1742 | 11.87M | $109.31 | 0x647...33855 |
Mar 24 04:19 PM | Sell | $631.64 | 69.61M | 0.022970 | 206.28K | $1.88 | 0x14c...25c63 |
Mar 24 03:47 PM | Buy | $632.06 | 69.65M | 0.1474 | 10.13M | $93.16 | 0xa52...ac12b |
Mar 24 03:47 PM | Sell | $632.06 | 67.45M | 0.1980 | 13.61M | $125.15 | 0xc67...1bf1c |
Mar 24 03:46 PM | Sell | $632.33 | 70.43M | 0.023191 | 224.20K | $2.02 | 0xbdb...8a5dc |
Mar 24 03:42 PM | Sell | $632.60 | 70.48M | 0.0698 | 4.95M | $44.17 | 0xa0e...41a47 |
Mar 24 03:42 PM | Sell | $632.60 | 71.57M | 0.1396 | 10.13M | $88.34 | 0xd30...475ce |
Mar 24 03:37 PM | Sell | $631.40 | 73.85M | 0.026930 | 510.88K | $4.38 | 0x6b2...19081 |
Mar 24 03:37 PM | Sell | $631.40 | 73.96M | 0.026930 | 511.68K | $4.38 | 0x786...25f6e |
Mar 24 03:36 PM | Sell | $631.36 | 74.08M | 0.1500 | 11.27M | $94.70 | 0xb4b...c49e2 |
Mar 24 03:36 PM | Sell | $631.36 | 76.65M | 0.3960 | 31.71M | $250.02 | 0x5d4...3f3da |
Mar 24 03:10 PM | Buy | $630.52 | 84.14M | 0.029066 | 763.89K | $5.72 | 0x8ea...2f66c |
Mar 24 02:46 PM | Sell | $628.29 | 83.96M | 0.1695 | 14.49M | $106.51 | 0xb47...a9754 |
Mar 24 02:46 PM | Sell | $628.13 | 87.49M | 0.1585 | 14.10M | $99.53 | 0x850...7dee7 |
Mar 24 01:50 PM | Sell | $633.30 | 91.00M | 0.049903 | 8.99K | $0.0627 | 0xc6f...e46cf |
Mar 24 01:50 PM | Buy | $633.30 | 91.00M | 0.0113 | 1.03M | $7.13 | 0xc6f...e46cf |
Mar 24 01:50 PM | Buy | $633.30 | 90.74M | 0.0291 | 2.64M | $18.44 | 0x2fc...3e44e |
Mar 24 01:50 PM | Sell | $633.30 | 90.09M | 0.0496 | 4.48M | $31.40 | 0x99c...dc7c2 |
Mar 24 01:50 PM | Sell | $633.30 | 91.21M | 0.0401 | 3.67M | $25.39 | 0x185...1a657 |
Mar 24 12:52 PM | Sell | $637.68 | 92.13M | 0.039940 | 91.36K | $0.6339 | 0xa54...1f7b6 |
Mar 24 11:31 AM | Buy | $636.97 | 92.16M | 0.0694 | 6.35M | $44.19 | 0xad1...6229a |
Mar 24 11:19 AM | Buy | $636.05 | 90.56M | 0.0694 | 6.25M | $44.17 | 0x76b...3c003 |
Mar 24 09:51 AM | Buy | $637.52 | 89.01M | 0.1131 | 9.95M | $72.11 | 0x83e...e02e8 |
Mar 24 09:36 AM | Buy | $635.75 | 86.56M | 0.1859 | 15.78M | $118.22 | 0x6da...8c031 |
Mar 24 09:36 AM | Sell | $635.67 | 82.74M | 0.1869 | 15.78M | $118.78 | 0x8f6...266f7 |
Mar 24 09:33 AM | Buy | $635.67 | 86.57M | 0.1484 | 12.65M | $94.31 | 0x2e4...9df9a |
Mar 24 09:32 AM | Sell | $635.36 | 83.50M | 0.1491 | 12.65M | $94.73 | 0xb25...7823f |
Mar 24 09:24 AM | Buy | $635.02 | 86.57M | 0.4238 | 34.97M | $269.14 | 0xeec...b2fcf |
Mar 24 09:23 AM | Buy | $634.68 | 78.24M | 0.1688 | 12.98M | $107.11 | 0x7e7...f75bb |
Mar 24 09:22 AM | Buy | $634.60 | 75.25M | 0.0185 | 1.39M | $11.72 | 0x2a9...a1000 |
Mar 24 09:17 AM | Buy | $634.94 | 74.93M | 0.1819 | 13.39M | $115.51 | 0x7d4...3604b |
Mar 24 09:16 AM | Buy | $634.27 | 71.92M | 0.026209 | 447.30K | $3.94 | 0x879...f3a60 |
Mar 24 08:30 AM | Buy | $635.00 | 71.82M | 0.3315 | 23.02M | $210.53 | 0x209...943d5 |
Mar 24 08:30 AM | Buy | $635.00 | 66.78M | 0.3864 | 24.83M | $245.36 | 0x366...e88ec |
Mar 24 08:10 AM | Buy | $637.66 | 61.56M | 0.3531 | 21.02M | $225.18 | 0xf94...9694c |
Mar 24 07:53 AM | Sell | $636.21 | 57.30M | 0.0778 | 4.48M | $49.50 | 0x2f0...73161 |
Mar 24 07:52 AM | Buy | $635.93 | 58.20M | 0.0521 | 3.02M | $33.13 | 0xe24...fcac1 |
Mar 24 07:52 AM | Buy | $635.93 | 57.59M | 0.1093 | 6.24M | $69.52 | 0xb1d...174df |
Mar 24 07:52 AM | Buy | $635.93 | 56.35M | 0.1549 | 8.62M | $98.54 | 0x66a...f755b |
Mar 24 07:52 AM | Buy | $636.28 | 54.66M | 0.0731 | 3.98M | $46.54 | 0x539...e7f55 |
Mar 24 07:51 AM | Sell | $635.75 | 53.89M | 0.0495 | 2.67M | $31.47 | 0x992...a5c8a |
Mar 24 07:51 AM | Buy | $635.75 | 54.41M | 0.1930 | 10.33M | $122.67 | 0x413...93512 |
Mar 24 07:50 AM | Buy | $635.87 | 52.43M | 0.2422 | 12.44M | $154.04 | 0x2f6...b622d |
Mar 24 07:50 AM | Buy | $635.70 | 50.09M | 0.1447 | 7.17M | $91.98 | 0x71b...00788 |
Mar 24 07:44 AM | Buy | $635.00 | 48.76M | 0.4033 | 19.01M | $256.07 | 0x4ed...18650 |
Mar 24 07:35 AM | Buy | $635.11 | 45.34M | 0.0698 | 3.15M | $44.34 | 0xbbc...419e1 |
Mar 24 07:33 AM | Buy | $635.39 | 44.78M | 0.024457 | 200.00K | $2.83 | 0x5b5...21461 |
Mar 24 07:27 AM | Buy | $634.71 | 44.74M | 0.0258 | 1.15M | $16.37 | 0x1f8...b3449 |
Mar 24 07:01 AM | Buy | $630.99 | 44.54M | 0.2171 | 9.51M | $136.99 | 0x787...40734 |
Mar 24 07:01 AM | Buy | $630.96 | 42.89M | 0.1452 | 6.16M | $91.59 | 0xd84...032a6 |
Mar 24 06:53 AM | Sell | $630.25 | 41.83M | 0.027851 | 327.83K | $4.95 | 0x3be...bb1da |
Mar 24 06:53 AM | Sell | $630.25 | 41.89M | 0.027853 | 328.33K | $4.95 | 0xc51...37ebf |
Mar 24 06:48 AM | Buy | $630.29 | 41.95M | 0.1128 | 4.70M | $71.08 | 0x39f...8f614 |
Mar 24 06:12 AM | Buy | $629.12 | 41.15M | 0.0109 | 447.76K | $6.83 | 0x113...1b524 |
Mar 24 05:52 AM | Buy | $629.16 | 41.07M | 0.0255 | 1.05M | $16.06 | 0xda4...3fe38 |
Mar 24 05:51 AM | Buy | $629.17 | 40.90M | 0.2272 | 9.14M | $142.97 | 0x124...f9884 |
Mar 24 05:51 AM | Sell | $629.29 | 39.38M | 0.1573 | 6.26M | $99.01 | 0xe2d...d69af |
Mar 24 05:51 AM | Buy | $629.28 | 40.42M | 0.2830 | 11.20M | $178.06 | 0x658...dbbc4 |
Mar 24 05:51 AM | Buy | $629.28 | 38.57M | 0.3019 | 11.39M | $189.96 | 0x039...b58c0 |
Mar 24 05:48 AM | Buy | $628.98 | 36.73M | 0.1254 | 4.57M | $78.90 | 0xebe...895c6 |
Mar 24 05:48 AM | Buy | $628.98 | 36.01M | 0.1185 | 4.24M | $74.55 | 0x8bc...8bc69 |
Mar 24 05:26 AM | Buy | $628.17 | 35.34M | 0.1264 | 4.44M | $79.42 | 0x841...92ee9 |
Mar 24 05:26 AM | Buy | $628.17 | 34.65M | 0.0657 | 2.27M | $41.29 | 0x054...b2a87 |
Mar 24 05:07 AM | Sell | $627.59 | 34.30M | 0.0175 | 600.30K | $11.00 | 0x32a...ee8b8 |
Mar 24 05:06 AM | Sell | $628.16 | 34.39M | 0.0350 | 1.20M | $22.00 | 0x0a4...989a1 |
Mar 24 05:01 AM | Buy | $629.05 | 34.58M | 0.2054 | 7.01M | $129.20 | 0xd9f...eed85 |