ZEUS/WBNB Pool
The live ZEUS/WBNB price today is No data, with a 24-hour trading volume of No data. This pair has changed 0,00% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- No data
- 24h Volume
- No data
- 24h Buy Volume
- No data
- 24h Sell Volume
- No data
- Liquidity
- No data
- 24h Transactions
- 0
- 24h Buys
- 0
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
ZEUS (ZEUS) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHMGO/WBNBUSDT/WMTXSFA/WBNBUSDT/BTCBUSDC/WBNBUSDT/USDCUSDT/USDCUSDT/ARIAUB/USDCUSDT/OKUSDT/TRADOORUSDT/wkeyDAO2Recent Transactions
- : 5694741330 ZEUS for -91039324116983980 WBNB
- : -5693748761 ZEUS for 91041930003727470 WBNB
- : 382755155 ZEUS for -6037463784390137 WBNB
- : 129588331 ZEUS for -2072963524924491 WBNB
- : 829778252 ZEUS for -13274404460224904 WBNB
- : -983167016 ZEUS for 15731234494576864 WBNB
- : 828697532 ZEUS for -13256848668633616 WBNB
- : -985065091 ZEUS for 15731234494576864 WBNB
- : 5783808866 ZEUS for -92522843963467630 WBNB
- : 635464353 ZEUS for -10173010756807276 WBNB
ZEUS / WBNB
ZEUS/WBNB Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | ZEUS | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 04:18 PM | Buy | $0.029511 | 0.041519 | 5.69K | 0.0910 | $54.16 | 0xe8f...8f6b8 |
Mar 26 04:18 PM | Sell | $0.0100 | 0.041601 | 5.69K | 0.0910 | $57.08 | 0x549...4ac8e |
Mar 26 02:49 PM | Buy | $0.029775 | 0.041554 | 382.76 | 0.026038 | $3.74 | 0x04c...afa85 |
Mar 26 02:38 PM | Buy | $0.0101 | 0.041600 | 129.59 | 0.022073 | $1.31 | 0x8eb...7bfab |
Mar 26 02:30 PM | Buy | $0.0101 | 0.041600 | 829.78 | 0.0133 | $8.37 | 0xc0c...6d1b4 |
Mar 26 02:30 PM | Sell | $0.0101 | 0.041601 | 983.17 | 0.0157 | $9.91 | 0x59c...6199e |
Mar 26 02:30 PM | Buy | $0.0101 | 0.041600 | 828.70 | 0.0133 | $8.35 | 0x5e9...2c34e |
Mar 26 02:30 PM | Sell | $0.0101 | 0.041600 | 985.07 | 0.0157 | $9.93 | 0x896...28670 |
Mar 26 10:56 AM | Buy | $0.029948 | 0.041578 | 5.78K | 0.0925 | $57.53 | 0x9a3...a43a9 |
Mar 26 10:56 AM | Buy | $0.0101 | 0.041601 | 635.46 | 0.0102 | $6.42 | 0xb60...d23df |
Mar 26 10:56 AM | Buy | $0.0101 | 0.041602 | 604.00 | 0.029671 | $6.10 | 0x7fc...8c1a5 |
Mar 26 10:56 AM | Buy | $0.0101 | 0.041602 | 2.31K | 0.0371 | $23.38 | 0x5f7...0b45a |
Mar 26 10:56 AM | Sell | $0.0101 | 0.041602 | 9.53K | 0.1525 | $96.31 | 0xfc4...07033 |
Mar 26 06:54 AM | Buy | $0.029961 | 0.041569 | 350.75 | 0.025528 | $3.49 | 0x5d7...58e06 |
Mar 26 06:54 AM | Buy | $0.0101 | 0.041588 | 4.30K | 0.0688 | $43.37 | 0x866...3391a |
Mar 26 06:54 AM | Sell | $0.0102 | 0.041601 | 4.66K | 0.0744 | $47.35 | 0x511...d3ded |
Mar 26 04:21 AM | Buy | $0.0101 | 0.041569 | 689.21 | 0.0109 | $6.93 | 0x4ae...6ca96 |
Mar 26 04:21 AM | Sell | $0.0103 | 0.041600 | 690.04 | 0.0110 | $7.08 | 0xc74...6506b |
Mar 26 04:21 AM | Buy | $0.0100 | 0.041564 | 689.78 | 0.0109 | $6.92 | 0x069...2a411 |
Mar 26 04:21 AM | Sell | $0.0103 | 0.041600 | 690.05 | 0.0110 | $7.08 | 0xea7...34869 |