ETH/PAXG™ Pool
The live ETH/PAXG™ price today is $2.35K, with a 24-hour trading volume of $0.8922. This pair has changed 0.35% in the last 24 hours on
Pool Statistics
- Price (USD)
- $2.35K
- 24h Volume
- $0.8922
- 24h Buy Volume
- $0.8922
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 4
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.35%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading ETH (Ethereum Token)
Recent Transactions
- : 100073491969371 ETH for -2911562194666458000 PAXG™
- : 20370059458422 ETH for -583754437395691800 PAXG™
- : 231653811650046 ETH for -6435560360718038000 PAXG™
- : 31165424733981 ETH for -838345620759444600 PAXG™
- : 34680235527195 ETH for -925504315203212700 PAXG™
- : 42890201517102 ETH for -1133975589857450200 PAXG™
- : 38295275670833 ETH for -1002699030047839600 PAXG™
- : -232017079711314 ETH for 6187922543740886000 PAXG™
- : 89602674000865 ETH for -2442867674919880000 PAXG™
- : -91370720 ETH for 2451751892552 PAXG™
ETH / PAXG™
ETH/PAXG™ Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (PAXG™) | ETH | PAXG™ | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 02:31 AM | Buy | $2.35K | 29.39K | 0.031001 | 2.91 | $0.2349 | 0x47a...c8474 |
Mar 17 02:31 AM | Buy | $2.35K | 28.66K | 0.042038 | 0.5838 | $0.0478 | 0xf37...ce217 |
Mar 17 02:09 AM | Buy | $2.35K | 28.51K | 0.032317 | 6.44 | $0.5448 | 0x839...56315 |
Mar 16 08:48 PM | Buy | $2.34K | 26.93K | 0.043117 | 0.8383 | $0.0729 | 0xdf0...5fbcd |
Mar 16 05:56 PM | Buy | $2.31K | 26.73K | 0.043469 | 0.9255 | $0.0803 | 0xeac...c2a82 |
Mar 16 12:25 PM | Buy | $2.29K | 26.51K | 0.044290 | 1.13 | $0.0980 | 0x9c4...f4c54 |
Mar 16 04:40 AM | Buy | $2.26K | 26.24K | 0.043830 | 1.00 | $0.0867 | 0x59a...f912a |
Mar 16 04:05 AM | Sell | $2.24K | 26.00K | 0.032321 | 6.19 | $0.5203 | 0x706...34e36 |
Mar 16 03:49 AM | Buy | $2.23K | 27.49K | 0.048961 | 2.44 | $0.2000 | 0xce5...1bb2c |
Mar 10 09:07 PM | Sell | $2.05K | 26.90K | 0.0109138 | 0.052452 | $0.061870 | 0x636...d4d2b |