USDT/AOPA Pool
The live USDT/AOPA price today is $0.9994, with a 24-hour trading volume of $2.95. This pair has changed 0,00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9994
- 24h Volume
- $2.95
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $2.95
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Tether USD (USDT) AOPA (AOPA)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/WBNBUSDT/KOGEUSDT/BASEDUSDT/R2USDT/USDCUSDT/USDCWBNB/SHUSDC/WBNB爱呜呜/WBNBUSDT/ARIAMGO/WBNBSFA/WBNBUSDT/BTCBUSDT/KOGEUSDT/GLCSUSDT/WMTXUB/USDCRecent Transactions
- : -2937718077998346000 USDT for 1.4215152109319665e+22 AOPA
- : -2431721321827417600 USDT for 1.2038417178248738e+22 AOPA
- : -997000000000000000 USDT for 5.008783651605261e+21 AOPA
- : 758370404162192600 USDT for -3.8329307979208836e+21 AOPA
- : 11982221591186114 USDT for -60359046155520000000 AOPA
- : -6109450552200456000 USDT for 3.1448572485854986e+22 AOPA
- : -610827375588289900 USDT for 3.2378376859368796e+21 AOPA
- : -1994000000000000000 USDT for 1.069291493271196e+22 AOPA
- : 5347979702158354000 USDT for -2.8397586062496e+22 AOPA
- : -7976000000000000000 USDT for 4.2642700666717784e+22 AOPA
USDT / AOPA
USDT/AOPA Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (AOPA) | USDT | AOPA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 12:25 PM | Sell | $0.9994 | 4.79K | 2.94 | 14.22K | $2.94 | 0xbbb...f5968 |
Mar 29 04:50 PM | Sell | $0.9994 | 4.91K | 2.43 | 12.04K | $2.43 | 0x02d...ec0a2 |
Mar 29 03:17 PM | Sell | $0.9994 | 5.01K | 0.9970 | 5.01K | $0.9964 | 0xd4f...fa8cd |
Mar 29 06:19 AM | Buy | $0.9995 | 5.06K | 0.7584 | 3.83K | $0.7580 | 0x066...f0cce |
Mar 29 04:01 AM | Buy | $0.9995 | 5.03K | 0.0120 | 60.36 | $0.0120 | 0xf8f...d444e |
Mar 29 02:05 AM | Sell | $0.9995 | 5.02K | 6.11 | 31.45K | $6.11 | 0xd4c...7cfa1 |
Mar 29 02:04 AM | Sell | $0.9994 | 5.30K | 0.6108 | 3.24K | $0.6105 | 0xa74...d2bfb |
Mar 29 12:28 AM | Sell | $0.9995 | 5.33K | 1.99 | 10.69K | $1.99 | 0xd5f...603b2 |
Mar 28 06:08 PM | Buy | $0.9995 | 5.42K | 5.35 | 28.40K | $5.35 | 0x62c...ca63f |
Mar 28 01:32 PM | Sell | $0.9995 | 5.17K | 7.98 | 42.64K | $7.97 | 0xb17...c71fa |
Mar 28 12:32 PM | Sell | $0.9995 | 5.55K | 0.0212 | 117.48 | $0.0212 | 0xdc1...e280d |
Mar 28 11:35 AM | Buy | $0.9995 | 5.55K | 10.77 | 57.19K | $10.77 | 0x6e1...bedb4 |
Mar 28 11:34 AM | Sell | $0.9995 | 5.05K | 4.99 | 25.66K | $4.98 | 0x1f8...cede6 |
Mar 28 11:32 AM | Sell | $0.9995 | 5.27K | 2.99 | 15.94K | $2.99 | 0xda0...2b804 |
Mar 28 11:29 AM | Sell | $0.9995 | 5.41K | 0.9970 | 5.41K | $0.9965 | 0xa67...62153 |
Mar 28 11:29 AM | Sell | $0.9995 | 5.46K | 0.9970 | 5.46K | $0.9965 | 0xb6e...179e2 |
Mar 28 11:21 AM | Sell | $0.9995 | 5.51K | 9.09 | 52.10K | $9.08 | 0x6d2...44a82 |
Mar 28 11:21 AM | Buy | $0.9995 | 5.99K | 4.89 | 28.70K | $4.88 | 0x7eb...11383 |
Mar 28 11:17 AM | Sell | $0.9995 | 5.73K | 9.95 | 59.57K | $9.95 | 0xb00...6e6fc |
Mar 28 11:15 AM | Buy | $0.9995 | 6.29K | 99.47 | 423.45K | $99.42 | 0xf7d...68d6e |
Mar 27 02:10 PM | Buy | $0.9997 | 2.87K | 7.43 | 20.86K | $7.43 | 0x3b6...35739 |
Mar 27 10:24 AM | Sell | $0.9996 | 2.74K | 1.46 | 4.00K | $1.46 | 0xc44...6c98d |
Mar 27 10:09 AM | Sell | $0.9997 | 2.76K | 4.45 | 12.44K | $4.45 | 0x59a...9bad8 |
Mar 27 10:02 AM | Sell | $0.9996 | 2.84K | 6.18 | 17.88K | $6.18 | 0xc04...979db |
Mar 27 09:58 AM | Sell | $0.9996 | 2.96K | 18.55 | 58.31K | $18.54 | 0x77b...b2421 |
Mar 26 11:48 PM | Buy | $0.9996 | 3.36K | 0.0150 | 50.60 | $0.0150 | 0xc0a...8dc42 |
Mar 26 10:40 PM | Sell | $0.9997 | 3.36K | 5.88 | 20.12K | $5.88 | 0xf49...6b49e |
Mar 26 09:51 PM | Sell | $0.9997 | 3.50K | 0.1075 | 375.43 | $0.1074 | 0x17b...c4860 |
Mar 26 09:51 PM | Sell | $0.9997 | 3.50K | 2.07 | 7.28K | $2.07 | 0xa51...b2e76 |
Mar 26 05:34 PM | Sell | $0.9996 | 3.56K | 1.13 | 4.02K | $1.13 | 0xcf3...025ae |
Mar 26 05:29 PM | Sell | $0.9996 | 3.59K | 1.25 | 4.50K | $1.25 | 0x50e...60f3d |
Mar 26 05:24 PM | Sell | $0.9996 | 3.62K | 0.6266 | 2.27K | $0.6263 | 0xf89...843ce |
Mar 26 01:32 PM | Sell | $0.9997 | 3.63K | 0.6282 | 2.28K | $0.6280 | 0x65b...31f1a |
Mar 26 01:31 PM | Sell | $0.9997 | 3.65K | 1.26 | 4.60K | $1.26 | 0x14f...de73f |
Mar 26 12:12 PM | Sell | $0.9997 | 3.69K | 12.94 | 49.97K | $12.94 | 0xa3a...5cdc1 |
Mar 26 11:37 AM | Sell | $0.9997 | 4.06K | 2.49 | 10.20K | $2.49 | 0x3ca...5a312 |
Mar 26 12:27 AM | Sell | $0.9998 | 4.14K | 2.49 | 10.41K | $2.49 | 0xe31...518dc |
Mar 25 03:06 PM | Buy | $0.9999 | 4.23K | 24.81 | 95.71K | $24.81 | 0x4dd...ed8b8 |
Mar 25 10:26 AM | Buy | $0.9997 | 3.50K | 0.8459 | 2.96K | $0.8456 | 0x82d...fa1ad |
Mar 25 02:21 AM | Sell | $0.9997 | 3.48K | 0.9970 | 3.48K | $0.9967 | 0xc24...945a1 |
Mar 25 01:10 AM | Buy | $0.9996 | 3.51K | 7.24 | 24.80K | $7.24 | 0x3cb...35a28 |
Mar 25 01:07 AM | Buy | $0.9996 | 3.33K | 4.99 | 16.39K | $4.99 | 0x32f...628ce |
Mar 25 01:05 AM | Buy | $0.9997 | 3.22K | 10.89 | 33.83K | $10.88 | 0x3e5...06ca4 |
Mar 24 11:44 PM | Buy | $0.9994 | 2.99K | 29.02 | 79.25K | $29.00 | 0x22a...af957 |
Mar 24 11:17 PM | Sell | $0.9997 | 2.48K | 0.2809 | 696.59 | $0.2808 | 0xb06...47fb1 |
Mar 24 12:38 PM | Buy | $0.9998 | 2.49K | 0.8844 | 2.20K | $0.8843 | 0xc29...b212f |
Mar 24 12:37 PM | Buy | $0.9998 | 2.47K | 0.9065 | 2.24K | $0.9063 | 0xf1e...9d713 |
Mar 24 12:36 PM | Buy | $0.9998 | 2.46K | 0.9120 | 2.24K | $0.9118 | 0x296...4d690 |
Mar 24 12:35 PM | Buy | $0.9998 | 2.45K | 2.11 | 5.14K | $2.11 | 0x2c3...34275 |
Mar 24 08:33 AM | Buy | $1.00 | 2.42K | 0.8974 | 2.17K | $0.8995 | 0x5a5...7b0f4 |
Mar 24 12:06 AM | Buy | $0.9997 | 2.40K | 1.20 | 2.88K | $1.20 | 0xd7a...d603d |