USDT/BITRO Pool
The live USDT/BITRO price today is $0.9995, with a 24-hour trading volume of $4.86. This pair has changed <-0,01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9995
- 24h Volume
- $4.86
- 24h Buy Volume
- $2.22
- 24h Sell Volume
- $2.64
- Liquidity
- No data
- 24h Transactions
- 16
- 24h Buys
- 5
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <-0,01%
- 6 Hours
- <-0,01%
- 24 Hours
- <-0,01%
Tokens in this pool
Tether USD (USDT) BITROCOIN (BITRO)Related Pools on Bsc
quq/USDTWBNB/SHUSDC/WBNB爱呜呜/WBNBUSDT/ARIAMGO/WBNBUSDT/BTCBSFA/WBNBUSDT/KOGEUSDT/GLCSUB/USDCUSDT/WMTXOther Pools Trading USDT (Tether USD)
USDT/BASED on PancakeSwap V2USDT/R2 on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/KOGE on Uniswap V4USDT/BASED on PancakeSwap V2USDT/USDC on Uniswap V4USDT/R2 on PancakeSwap V2USDT/USDC on Uniswap V4USDT/OpenClaw on PancakeSwap V2Recent Transactions
- : 117414902284962770 USDT for -1.5269993050415057e+21 BITRO
- : 230419529143389020 USDT for -2.993276937264162e+21 BITRO
- : 201677861050407500 USDT for -2.6162559379958436e+21 BITRO
- : -218510751972935680 USDT for 2.8206174290023867e+21 BITRO
- : -114778137437788530 USDT for 1.483188296634464e+21 BITRO
- : -167976108920200320 USDT for 2.172602388055871e+21 BITRO
- : -64054584733809010 USDT for 829101000701189200000 BITRO
- : -139057070487631060 USDT for 1.801087318421673e+21 BITRO
- : -103664407121202140 USDT for 1.3437274322132061e+21 BITRO
- : -242204614151404480 USDT for 3.143031921314304e+21 BITRO
USDT / BITRO
USDT/BITRO Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (BITRO) | USDT | BITRO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 06:54 PM | Buy | $0.9995 | 12.98K | 0.1174 | 1.53K | $0.1174 | 0xc2d...2b4ca |
Mar 30 06:37 PM | Buy | $0.9994 | 12.97K | 0.2304 | 2.99K | $0.2303 | 0x6b8...f2584 |
Mar 30 06:09 PM | Buy | $0.9995 | 12.95K | 0.2017 | 2.62K | $0.2016 | 0xc78...2dc8f |
Mar 30 08:42 AM | Sell | $0.9994 | 12.93K | 0.2185 | 2.82K | $0.2184 | 0xddd...f8b22 |
Mar 30 05:28 AM | Sell | $0.9995 | 12.95K | 0.1148 | 1.48K | $0.1147 | 0x48d...62b61 |
Mar 30 05:02 AM | Sell | $0.9994 | 12.96K | 0.1680 | 2.17K | $0.1679 | 0xfbc...e1e48 |
Mar 30 04:47 AM | Sell | $0.9994 | 12.97K | 0.0641 | 829.10 | $0.0640 | 0xd70...03488 |
Mar 30 04:36 AM | Sell | $0.9994 | 12.98K | 0.1391 | 1.80K | $0.1390 | 0xd82...455ee |
Mar 30 03:08 AM | Sell | $0.9994 | 12.99K | 0.1037 | 1.34K | $0.1036 | 0x710...227a3 |
Mar 30 02:54 AM | Sell | $0.9994 | 13.00K | 0.2422 | 3.14K | $0.2421 | 0x0e0...b1f93 |
Mar 30 02:20 AM | Sell | $0.9994 | 13.02K | 0.0476 | 618.88 | $0.0476 | 0xb43...74631 |
Mar 30 02:20 AM | Sell | $0.9994 | 13.02K | 0.1688 | 2.19K | $0.1687 | 0xee7...6fea4 |
Mar 30 02:04 AM | Sell | $0.9988 | 13.04K | 0.1191 | 1.55K | $0.1189 | 0x14a...6ffa9 |
Mar 30 12:20 AM | Sell | $0.9994 | 13.05K | 1.26 | 16.42K | $1.26 | 0x0ba...b491c |
Mar 29 10:47 PM | Buy | $0.9995 | 13.15K | 0.5485 | 7.22K | $0.5482 | 0x330...2d06e |
Mar 29 10:43 PM | Buy | $0.9995 | 13.11K | 1.12 | 14.67K | $1.12 | 0xd37...a4994 |
Mar 29 05:24 PM | Buy | $0.9994 | 13.01K | 0.1680 | 2.19K | $0.1679 | 0xb1c...6f56b |
Mar 29 01:14 PM | Buy | $0.9995 | 13.00K | 0.1869 | 2.43K | $0.1868 | 0x6cf...e955c |
Mar 29 12:12 AM | Buy | $0.9995 | 12.98K | 0.1312 | 1.71K | $0.1312 | 0x4c4...c6ea6 |
Mar 28 11:19 PM | Buy | $0.9994 | 12.97K | 0.1326 | 1.72K | $0.1326 | 0xdc8...8bae9 |
Mar 28 11:07 PM | Buy | $0.9995 | 12.96K | 0.0955 | 1.24K | $0.0954 | 0xe17...7484f |
Mar 28 11:07 PM | Buy | $0.9995 | 12.95K | 0.1707 | 2.22K | $0.1706 | 0x45e...9bc41 |
Mar 28 07:14 PM | Buy | $0.9996 | 12.94K | 0.1669 | 2.16K | $0.1668 | 0x6ce...82fda |
Mar 28 03:17 PM | Sell | $0.9995 | 12.92K | 0.3006 | 3.88K | $0.3005 | 0xe1c...56f2b |
Mar 28 02:44 PM | Sell | $0.9995 | 12.95K | 0.2896 | 3.74K | $0.2895 | 0xa43...d21a2 |
Mar 28 02:06 PM | Sell | $0.9995 | 12.97K | 0.2496 | 3.23K | $0.2495 | 0xc31...91afe |
Mar 28 01:44 PM | Sell | $0.9995 | 12.99K | 0.3316 | 4.30K | $0.3314 | 0x433...935b4 |
Mar 28 08:07 AM | Sell | $0.9995 | 13.02K | 0.1930 | 2.51K | $0.1929 | 0x7a4...5a08a |
Mar 27 02:47 PM | Buy | $0.9997 | 13.04K | 0.4308 | 5.62K | $0.4306 | 0xde3...b74c0 |
Mar 27 01:32 PM | Buy | $0.9997 | 13.00K | 0.4178 | 5.44K | $0.4177 | 0x15e...2d52c |
Mar 27 11:20 AM | Buy | $0.9997 | 12.97K | 0.2921 | 3.79K | $0.2920 | 0x30e...bd0d7 |
Mar 27 10:41 AM | Buy | $0.9997 | 12.94K | 0.5103 | 6.61K | $0.5101 | 0x2cd...49d7f |
Mar 27 10:39 AM | Buy | $0.9996 | 12.90K | 0.5956 | 7.69K | $0.5953 | 0xa81...cd443 |
Mar 27 09:06 AM | Buy | $0.9996 | 12.85K | 0.6318 | 8.12K | $0.6315 | 0x37e...e519b |
Mar 27 08:39 AM | Buy | $0.9996 | 12.80K | 0.4514 | 5.78K | $0.4513 | 0x118...73f3d |
Mar 26 09:31 PM | Sell | $0.9996 | 12.76K | 0.0586 | 745.67 | $0.0585 | 0xe5d...d4077 |
Mar 26 09:31 PM | Sell | $0.9996 | 12.77K | 0.0273 | 348.03 | $0.0273 | 0xad8...6e421 |
Mar 26 09:31 PM | Sell | $0.9996 | 12.77K | 0.2897 | 3.69K | $0.2896 | 0x71d...8708f |
Mar 26 08:15 PM | Sell | $0.9996 | 12.79K | 0.3371 | 4.31K | $0.3369 | 0xd8a...6bfe6 |
Mar 26 06:40 PM | Buy | $0.9996 | 12.82K | 0.6695 | 8.59K | $0.6692 | 0xa2d...5e136 |
Mar 26 06:24 PM | Buy | $0.9996 | 12.77K | 0.1871 | 2.39K | $0.1870 | 0xe8b...d3fd5 |
Mar 26 06:24 PM | Buy | $0.9996 | 12.75K | 0.2323 | 2.97K | $0.2322 | 0x786...31dae |
Mar 26 05:53 PM | Buy | $0.9996 | 12.73K | 0.1574 | 2.01K | $0.1573 | 0x4a5...8b7fb |
Mar 26 04:08 PM | Buy | $0.9997 | 12.72K | 0.2986 | 3.80K | $0.2985 | 0x0e6...5ec7e |
Mar 26 11:33 AM | Buy | $0.9997 | 12.69K | 0.1909 | 2.43K | $0.1909 | 0xbf0...a5bcc |
Mar 26 11:33 AM | Buy | $0.9997 | 12.68K | 0.1372 | 1.74K | $0.1372 | 0x0a0...326b4 |
Mar 26 10:18 AM | Buy | $0.9997 | 12.67K | 0.1700 | 2.16K | $0.1700 | 0xb7c...ad976 |
Mar 26 09:33 AM | Buy | $0.9997 | 12.65K | 0.4943 | 6.26K | $0.4941 | 0xf13...edfb4 |
Mar 26 08:22 AM | Buy | $0.9997 | 12.61K | 0.3360 | 4.24K | $0.3359 | 0x6c6...00d34 |
Mar 26 06:51 AM | Buy | $0.9997 | 12.59K | 0.0955 | 1.20K | $0.0954 | 0x7ec...e368a |
Mar 26 06:51 AM | Buy | $0.9997 | 12.58K | 0.1563 | 1.97K | $0.1563 | 0x450...f3c14 |
Mar 26 05:56 AM | Buy | $0.9997 | 12.57K | 0.3571 | 4.49K | $0.3570 | 0xef3...06150 |
Mar 26 05:46 AM | Buy | $0.9997 | 12.54K | 0.4306 | 5.41K | $0.4305 | 0xa76...2426c |
Mar 26 05:37 AM | Buy | $0.9997 | 12.50K | 0.1489 | 1.87K | $0.1489 | 0xb4d...cbf89 |
Mar 26 03:30 AM | Buy | $0.9998 | 12.49K | 0.1964 | 2.46K | $0.1964 | 0xff2...2676f |
Mar 26 02:51 AM | Buy | $0.9998 | 12.48K | 0.1591 | 1.99K | $0.1590 | 0x45d...05f3b |
Mar 26 02:18 AM | Buy | $0.9998 | 12.46K | 0.2839 | 3.54K | $0.2839 | 0x5e7...74c81 |
Mar 25 09:03 PM | Buy | $0.9998 | 12.44K | 0.0375 | 467.92 | $0.0375 | 0x2ca...d5605 |
Mar 25 08:49 PM | Buy | $0.9999 | 12.44K | 0.0130 | 161.66 | $0.0130 | 0x306...2dc60 |
Mar 25 03:49 PM | Buy | $0.9999 | 12.44K | 0.0231 | 287.68 | $0.0231 | 0xf6e...2a754 |
Mar 25 01:56 PM | Sell | $0.9999 | 12.44K | 0.1367 | 1.70K | $0.1367 | 0x14d...5a68d |
Mar 25 09:50 AM | Sell | $0.9998 | 12.45K | 0.3634 | 4.52K | $0.3634 | 0x83c...2f572 |
Mar 25 06:47 AM | Sell | $0.9997 | 12.48K | 0.1787 | 2.22K | $0.1786 | 0x61f...257ac |
Mar 25 06:21 AM | Sell | $0.9997 | 12.49K | 0.2648 | 3.30K | $0.2647 | 0x9c1...42d50 |
Mar 25 05:17 AM | Sell | $0.9997 | 12.51K | 0.1701 | 2.12K | $0.1701 | 0xab8...6d6b0 |
Mar 25 05:09 AM | Sell | $0.9997 | 12.52K | 0.3422 | 4.28K | $0.3421 | 0x4e2...c2f7b |
Mar 25 04:58 AM | Sell | $0.9997 | 12.55K | 0.3701 | 4.64K | $0.3700 | 0x15f...bd2eb |
Mar 25 12:57 AM | Sell | $0.9997 | 12.58K | 0.3414 | 4.29K | $0.3413 | 0x619...cc084 |
Mar 25 12:19 AM | Sell | $0.9996 | 12.61K | 0.1511 | 1.90K | $0.1510 | 0xfc3...b4a92 |
Mar 24 11:18 PM | Sell | $0.9997 | 12.62K | 0.1289 | 1.62K | $0.1289 | 0x724...89f02 |
Mar 24 09:12 PM | Sell | $0.9995 | 12.63K | 0.1162 | 1.46K | $0.1161 | 0x37a...6b53d |
Mar 24 08:59 PM | Sell | $0.9997 | 12.64K | 0.2880 | 3.63K | $0.2879 | 0x326...53f2d |
Mar 24 05:13 PM | Buy | $0.9998 | 12.66K | 0.0954 | 1.21K | $0.0954 | 0xa41...3b8e3 |
Mar 24 05:13 PM | Buy | $0.9998 | 12.66K | 0.1792 | 2.27K | $0.1792 | 0xe2f...920b2 |
Mar 24 02:41 PM | Buy | $0.9997 | 12.64K | 0.2140 | 2.71K | $0.2139 | 0xef9...2e382 |
Mar 24 01:56 PM | Buy | $0.9997 | 12.62K | 0.1976 | 2.50K | $0.1976 | 0xa49...5a5ea |
Mar 24 08:15 AM | Sell | $0.9998 | 12.61K | 0.1946 | 2.45K | $0.1945 | 0xa33...323d3 |
Mar 24 08:02 AM | Sell | $0.9998 | 12.62K | 0.3381 | 4.26K | $0.3381 | 0xe2e...73f10 |
Mar 24 07:20 AM | Sell | $0.9998 | 12.65K | 0.2036 | 2.57K | $0.2036 | 0x0bb...f6c39 |
Mar 24 05:15 AM | Buy | $0.9998 | 12.67K | 0.2552 | 3.24K | $0.2552 | 0x3be...b1b05 |
Mar 24 04:58 AM | Buy | $0.9998 | 12.65K | 0.4843 | 6.13K | $0.4842 | 0xaf9...a5e59 |
Mar 24 03:36 AM | Buy | $0.9997 | 12.61K | 0.2619 | 3.31K | $0.2618 | 0x600...12f19 |
Mar 24 12:43 AM | Buy | $0.9997 | 12.59K | 0.1926 | 2.43K | $0.1925 | 0x533...df774 |