USDT/ALICE Pool
The live USDT/ALICE price today is $1.00, with a 24-hour trading volume of $1.99. This pair has changed <-0,01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $1.99
- 24h Buy Volume
- $0.8903
- 24h Sell Volume
- $1.10
- Liquidity
- No data
- 24h Transactions
- 15
- 24h Buys
- 4
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <0,01%
- 6 Hours
- <0,01%
- 24 Hours
- <-0,01%
Tokens in this pool
Tether USD (USDT) ALICE (ALICE)Related Pools on Bsc
WBNB/黑洞quq/USDTDownald/WBNBSKILL/WBNBWBNB/SHMGO/WBNBSigma/USDTUSDC/WBNBUSDT/GLCSETH/WBNBUSDT/KOGEUSDT/CRTRASTERCHAIN/WBNBOther Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/WMTX on Uniswap V3USDT/KAT on PancakeSwap V2USDT/USDC on Uniswap V4USDT/FF on Uniswap V4USDT/BTCB on PancakeSwap V3USDT/USDC on Uniswap V4USDT/OpenClaw on PancakeSwap V2Recent Transactions
- : -24571022229053388 USDT for 214629 ALICE
- : -233087105663770430 USDT for 2050946 ALICE
- : -125526714818865710 USDT for 1115803 ALICE
- : -66000000000000000 USDT for 589880 ALICE
- : -131443766336372600 USDT for 1181441 ALICE
- : -100126533657885380 USDT for 905947 ALICE
- : -4066835514053309 USDT for 36906 ALICE
- : -176916974306777630 USDT for 1613947 ALICE
- : -59526878825808536 USDT for 546756 ALICE
- : -107988426219170750 USDT for 996704 ALICE
USDT / ALICE
USDT/ALICE Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (ALICE) | USDT | ALICE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 20 03:01 AM | Sell | $1.00 | 8.75 | 0.0246 | 0.2146 | $0.0246 | 0xe53...0c347 |
Mar 20 03:01 AM | Sell | $1.00 | 8.76 | 0.2331 | 2.05 | $0.2331 | 0x271...8d180 |
Mar 20 02:52 AM | Sell | $1.0000 | 8.88 | 0.1255 | 1.12 | $0.1255 | 0xf96...51772 |
Mar 20 12:50 AM | Sell | $1.00 | 8.94 | 0.0660 | 0.5899 | $0.0660 | 0x506...c69b1 |
Mar 20 12:43 AM | Sell | $1.0000 | 8.98 | 0.1314 | 1.18 | $0.1314 | 0x7e6...ae13f |
Mar 19 09:24 PM | Sell | $1.0000 | 9.04 | 0.1001 | 0.9059 | $0.1001 | 0xf55...5cb62 |
Mar 19 07:08 PM | Sell | $1.0000 | 9.10 | 0.024067 | 0.0369 | $0.024067 | 0x85b...ec407 |
Mar 19 07:08 PM | Sell | $1.0000 | 9.10 | 0.1769 | 1.61 | $0.1769 | 0xbd0...ce9d1 |
Mar 19 06:07 PM | Sell | $1.00 | 9.19 | 0.0595 | 0.5468 | $0.0595 | 0xf89...cb0e5 |
Mar 19 01:58 PM | Sell | $1.00 | 9.22 | 0.1080 | 0.9967 | $0.1080 | 0xc65...c89dd |
Mar 19 01:28 PM | Sell | $1.00 | 9.28 | 0.0733 | 0.6797 | $0.0733 | 0xc13...e0eb3 |
Mar 19 01:07 PM | Buy | $1.00 | 9.32 | 0.3035 | 2.81 | $0.3035 | 0x4c6...fcb2e |
Mar 19 12:26 PM | Buy | $1.00 | 9.16 | 0.1455 | 1.33 | $0.1455 | 0x4b4...9c0da |
Mar 19 10:51 AM | Buy | $1.00 | 9.08 | 0.1611 | 1.46 | $0.1611 | 0x6fd...e437c |
Mar 19 07:30 AM | Buy | $1.00 | 9.00 | 0.2822 | 2.53 | $0.2822 | 0xfb8...ac025 |
Mar 18 09:57 PM | Sell | $1.00 | 8.85 | 0.1058 | 0.9368 | $0.1058 | 0xb2a...a3ebe |
Mar 18 07:40 PM | Sell | $1.00 | 8.91 | 0.029758 | 0.0867 | $0.029760 | 0xf18...3fcea |
Mar 18 06:12 PM | Sell | $1.00 | 8.91 | 0.1337 | 1.19 | $0.1337 | 0x7f8...8a0c1 |
Mar 18 05:46 PM | Sell | $1.00 | 8.98 | 0.0114 | 0.1019 | $0.0114 | 0x163...a5b4f |
Mar 18 03:45 PM | Buy | $1.00 | 8.99 | 0.2211 | 1.98 | $0.2212 | 0x735...5d127 |
