TITAN/WBNB Pool
The live TITAN/WBNB price today is $0.031119, with a 24-hour trading volume of $220.77K. This pair has changed -40.47% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.031119
- 24h Volume
- $220.77K
- 24h Buy Volume
- $108.24K
- 24h Sell Volume
- $112.53K
- Liquidity
- No data
- 24h Transactions
- 2606
- 24h Buys
- 1441
- 24h Sells
- 1165
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -10.92%
- 6 Hours
- -21.79%
- 24 Hours
- -40.47%
Tokens in this pool
TITAN (TITAN) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHMGO/WBNBUSDT/WMTXSFA/WBNBUSDT/BTCBUSDC/WBNBUSDT/USDCUSDT/USDCUSDT/ARIAUB/USDCUSDT/OKUSDT/TRADOORUSDT/wkeyDAO2Other Pools Trading TITAN (TITAN)
TITAN/USDT on Uniswap V4TITAN/USDT on Uniswap V4TITAN/USDT on Uniswap V3TITAN/USDT on Uniswap V4TITAN/USDT on Uniswap V4TITAN/USDT on Uniswap V4TITAN/USDT on PancakeSwap V3TITAN/USDT on Uniswap V4TITAN/USDT on Uniswap V4Recent Transactions
- : 8.87617754249943e+22 TITAN for -16317986596606850 WBNB
- : -3.596329160270658e+21 TITAN for 657565074617422 WBNB
- : 2.7246338652157923e+23 TITAN for -50000000000000000 WBNB
- : 4.4647830199104926e+23 TITAN for -81636345357744400 WBNB
- : -2.400863191557034e+22 TITAN for 4358637755998818 WBNB
- : 1.9209157386313606e+22 TITAN for -3504904072603201 WBNB
- : 3.093406087249666e+22 TITAN for -5642802539576482 WBNB
- : -2.9978535792493417e+23 TITAN for 54485748085913280 WBNB
- : 2.6770162092045282e+23 TITAN for -48906298477601100 WBNB
- : -3.058592374850571e+23 TITAN for 55608967555272720 WBNB
TITAN / WBNB
TITAN/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | TITAN | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 04:57 PM | Buy | $0.031119 | 0.061835 | 88.76K | 0.0163 | $9.93 | 0x60e...b9131 |
Mar 27 04:56 PM | Sell | $0.031117 | 0.061833 | 3.60K | 0.036576 | $0.4017 | 0xf78...0d21a |
Mar 27 04:55 PM | Buy | $0.031117 | 0.061834 | 272.46K | 0.0500 | $30.43 | 0x3b8...82a77 |
Mar 27 04:54 PM | Buy | $0.031115 | 0.061829 | 446.48K | 0.0816 | $49.74 | 0x024...baba2 |
Mar 27 04:54 PM | Sell | $0.031109 | 0.061820 | 24.01K | 0.024359 | $2.66 | 0x225...d41a2 |
Mar 27 04:54 PM | Buy | $0.031109 | 0.061821 | 19.21K | 0.023505 | $2.13 | 0x90c...024da |
Mar 27 04:48 PM | Buy | $0.031111 | 0.061820 | 30.93K | 0.025643 | $3.43 | 0x242...1c9a8 |
Mar 27 04:48 PM | Sell | $0.031111 | 0.061820 | 299.79K | 0.0545 | $33.28 | 0x17b...c2057 |
Mar 27 04:47 PM | Buy | $0.031115 | 0.061825 | 267.70K | 0.0489 | $29.82 | 0x8e1...86e40 |
Mar 27 04:47 PM | Sell | $0.031112 | 0.061820 | 305.86K | 0.0556 | $33.98 | 0x6c6...06d1a |
Mar 27 04:47 PM | Buy | $0.031115 | 0.061826 | 23.62K | 0.024322 | $2.63 | 0x47e...a4a75 |
Mar 27 04:47 PM | Sell | $0.031115 | 0.061826 | 603.49K | 0.1102 | $67.24 | 0xf43...b2c40 |
Mar 27 04:47 PM | Buy | $0.031122 | 0.061837 | 266.01K | 0.0489 | $29.83 | 0x232...670ed |
Mar 27 04:47 PM | Sell | $0.031119 | 0.061832 | 941.07K | 0.1727 | $105.23 | 0x2b1...79f83 |
Mar 27 04:46 PM | Buy | $0.031129 | 0.061849 | 442.64K | 0.0819 | $49.94 | 0x611...d8e8e |
Mar 27 04:46 PM | Buy | $0.031124 | 0.061841 | 50.73K | 0.029359 | $5.70 | 0xdf7...88b80 |
Mar 27 04:46 PM | Sell | $0.031123 | 0.061840 | 1.78M | 0.3290 | $199.45 | 0x2e5...ad7ef |
Mar 27 04:46 PM | Buy | $0.031143 | 0.061874 | 29.36K | 0.025513 | $3.36 | 0x345...39729 |
Mar 27 04:46 PM | Sell | $0.031143 | 0.061873 | 1.40M | 0.2641 | $160.37 | 0x0be...54b67 |
Mar 27 04:45 PM | Buy | $0.031159 | 0.061900 | 104.76K | 0.0199 | $12.14 | 0xed3...b7051 |
