Binance AI 🦞/WBNB Pool
The live Binance AI 🦞/WBNB price today is $0.055907, with a 24-hour trading volume of $6.91K. This pair has changed -37.81% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.055907
- 24h Volume
- $6.91K
- 24h Buy Volume
- $3.12K
- 24h Sell Volume
- $3.79K
- Liquidity
- No data
- 24h Transactions
- 132
- 24h Buys
- 72
- 24h Sells
- 60
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.09%
- 24 Hours
- -37.81%
Tokens in this pool
Binance AI 🦞 (Binance AI 🦞) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHMGO/WBNBUSDC/WBNBUSDT/WMTXUSDT/BTCBUSDT/USDCON/USDTUSDT/USDCUSDT/ARIAUSDT/WMTXUB/USDCSIREN/WBNBUSDT/TRADOORUSDT/OpenClawRecent Transactions
- : 6.596975164449931e+22 Binance AI 🦞 for -639337250000000 WBNB
- : 2.515280009928201e+24 Binance AI 🦞 for -24278000000000000 WBNB
- : -4.0139402669768806e+25 Binance AI 🦞 for 409665999750866050 WBNB
- : -4.054485118158465e+23 Binance AI 🦞 for 4417089343213884 WBNB
- : -2.6041665596770984e+24 Binance AI 🦞 for 28513585108545676 WBNB
- : 1.5789513447006779e+25 Binance AI 🦞 for -170000000000000000 WBNB
- : 2.6041665596770984e+24 Binance AI 🦞 for -27200000000000000 WBNB
- : 2.3409976476602886e+25 Binance AI 🦞 for -234536008001971900 WBNB
- : 1.3760100444671154e+25 Binance AI 🦞 for -130000000000000000 WBNB
- : 1.0995237289906732e+25 Binance AI 🦞 for -100000000000000000 WBNB
Binance AI 🦞 / WBNB
Binance AI 🦞/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | Binance AI 🦞 | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 01:47 AM | Buy | $0.055907 | 0.089669 | 65.97K | 0.036394 | $0.3896 | 0xdbe...69f65 |
Mar 27 11:30 PM | Buy | $0.055912 | 0.089667 | 2.52M | 0.0243 | $14.87 | 0xddc...30a06 |
Mar 27 06:01 PM | Sell | $0.055824 | 0.089591 | 40.14M | 0.4097 | $233.77 | 0xe32...79e1a |
Mar 27 06:01 PM | Sell | $0.056628 | 0.071092 | 405.45K | 0.024418 | $2.69 | 0x607...9f98a |
Mar 27 06:01 PM | Sell | $0.056640 | 0.071093 | 2.60M | 0.0285 | $17.29 | 0x75b...5e3ab |
Mar 27 06:01 PM | Buy | $0.056698 | 0.071103 | 15.79M | 0.1700 | $105.75 | 0x689...06930 |
Mar 27 06:01 PM | Buy | $0.056357 | 0.071047 | 2.60M | 0.0272 | $16.55 | 0x615...467d8 |
Mar 27 05:58 PM | Buy | $0.056303 | 0.071038 | 23.41M | 0.2345 | $147.53 | 0xf17...69de3 |
Mar 27 05:57 PM | Buy | $0.055847 | 0.089628 | 13.76M | 0.1300 | $80.45 | 0x1b9...8d50c |
Mar 27 05:48 PM | Buy | $0.055605 | 0.089226 | 11.00M | 0.1000 | $61.62 | 0xf8d...c0f2b |
Mar 27 05:48 PM | Sell | $0.055420 | 0.088922 | 6.45M | 0.0579 | $34.94 | 0xed9...9908c |
Mar 27 05:48 PM | Sell | $0.055527 | 0.089098 | 11.00M | 0.1015 | $60.77 | 0xdc7...4f2ab |
Mar 27 05:48 PM | Buy | $0.055716 | 0.089410 | 6.45M | 0.0602 | $36.84 | 0x869...ed4a9 |
Mar 27 05:48 PM | Buy | $0.055603 | 0.089225 | 11.00M | 0.1000 | $61.61 | 0x5d3...40c43 |
Mar 27 05:37 PM | Buy | $0.055432 | 0.088921 | 2.23M | 0.0199 | $12.13 | 0xcfb...e6ab6 |
Mar 27 05:28 PM | Sell | $0.055396 | 0.088861 | 6.53M | 0.0583 | $35.22 | 0xc2c...f2d51 |
Mar 27 05:28 PM | Sell | $0.055503 | 0.089037 | 5.50M | 0.0500 | $30.26 | 0xdee...07f8b |
Mar 27 05:10 PM | Buy | $0.055616 | 0.089190 | 208.58K | 0.021921 | $1.17 | 0xf29...7b0c4 |
Mar 27 05:10 PM | Sell | $0.055612 | 0.089184 | 7.60K | 0.046962 | $0.0426 | 0xccd...c41cb |
Mar 27 03:24 PM | Sell | $0.055610 | 0.089184 | 380.00K | 0.023484 | $2.13 | 0xeba...f1332 |
Mar 27 02:49 PM | Buy | $0.055587 | 0.089195 | 562.02K | 0.025176 | $3.14 | 0xe08...2a491 |
Mar 27 02:41 PM | Buy | $0.055573 | 0.089179 | 6.53M | 0.0595 | $36.37 | 0xd12...66805 |
Mar 27 02:41 PM | Buy | $0.055464 | 0.088998 | 4.58M | 0.0410 | $25.00 | 0x1f2...07e2e |
Mar 27 02:06 PM | Sell | $0.055409 | 0.088875 | 2.39M | 0.0212 | $12.91 | 0xa0f...2ba94 |
Mar 27 12:47 PM | Sell | $0.055465 | 0.088939 | 1.00M | 0.028933 | $5.47 | 0x8ac...a9347 |
Mar 27 12:30 PM | Sell | $0.055477 | 0.088966 | 327.56K | 0.022931 | $1.79 | 0xab1...389bb |
Mar 27 12:30 PM | Sell | $0.055483 | 0.088975 | 1.34M | 0.0121 | $7.37 | 0x708...a9629 |
Mar 27 12:27 PM | Sell | $0.055504 | 0.089011 | 142.48K | 0.021281 | $0.7841 | 0xe2a...dbee1 |
Mar 27 11:59 AM | Sell | $0.055509 | 0.089015 | 94.45K | 0.038494 | $0.5203 | 0x202...5b708 |
Mar 27 11:50 AM | Sell | $0.055515 | 0.089018 | 26.55M | 0.2488 | $146.41 | 0xbbb...3ece8 |
Mar 27 11:49 AM | Buy | $0.055988 | 0.089788 | 26.55M | 0.2500 | $158.97 | 0x48a...94fd4 |
Mar 27 11:49 AM | Sell | $0.055516 | 0.089016 | 22.40M | 0.2085 | $123.54 | 0xde5...56e9d |
Mar 27 11:49 AM | Sell | $0.055911 | 0.089660 | 15.65M | 0.1546 | $92.51 | 0x6c5...3c3bf |
Mar 27 11:49 AM | Buy | $0.056212 | 0.071016 | 22.40M | 0.2200 | $139.13 | 0xaa3...6afde |
Mar 27 11:49 AM | Sell | $0.055789 | 0.089457 | 15.65M | 0.1513 | $90.60 | 0x319...a6f69 |
Mar 27 11:48 AM | Sell | $0.056080 | 0.089933 | 19.47M | 0.1990 | $118.35 | 0x0b4...08392 |
Mar 27 11:48 AM | Buy | $0.056472 | 0.071058 | 19.47M | 0.2000 | $125.99 | 0x869...6c7ec |
Mar 27 11:48 AM | Sell | $0.056078 | 0.089931 | 316.21K | 0.023135 | $1.92 | 0x7fe...3e270 |
Mar 27 11:48 AM | Buy | $0.056085 | 0.089941 | 31.62M | 0.3000 | $192.40 | 0xabc...49f4a |
Mar 27 11:44 AM | Sell | $0.055513 | 0.089011 | 6.21M | 0.0563 | $34.21 | 0xc77...d1aba |
Mar 27 11:44 AM | Sell | $0.055618 | 0.089182 | 31.63M | 0.3044 | $177.67 | 0xfe8...bb964 |
Mar 27 11:44 AM | Buy | $0.056202 | 0.071014 | 6.21M | 0.0625 | $38.50 | 0xd73...ea967 |
Mar 27 11:44 AM | Buy | $0.056080 | 0.089939 | 31.63M | 0.3000 | $192.30 | 0xe6a...9eea7 |
Mar 27 11:44 AM | Buy | $0.055511 | 0.089008 | 533.22K | 0.024812 | $2.94 | 0x220...905b7 |
Mar 27 11:44 AM | Sell | $0.055502 | 0.088994 | 6.13M | 0.0555 | $33.70 | 0xb9f...3d262 |
Mar 27 11:44 AM | Sell | $0.055605 | 0.089163 | 40.35M | 0.3930 | $226.16 | 0xfb8...9a801 |
Mar 27 11:43 AM | Buy | $0.056365 | 0.071041 | 6.13M | 0.0633 | $38.99 | 0xa8e...39a17 |
Mar 27 11:43 AM | Buy | $0.056240 | 0.071020 | 30.80M | 0.3000 | $192.18 | 0x6a0...cfc52 |
Mar 27 11:43 AM | Sell | $0.055662 | 0.089256 | 30.54M | 0.2958 | $172.89 | 0xc80...af215 |
Mar 27 11:43 AM | Sell | $0.056232 | 0.071019 | 6.58M | 0.0676 | $41.03 | 0x2fd...707aa |
Mar 27 11:43 AM | Sell | $0.056366 | 0.071041 | 5.92M | 0.0620 | $37.66 | 0x794...66e49 |
Mar 27 11:43 AM | Buy | $0.056490 | 0.071062 | 9.55M | 0.1000 | $61.96 | 0x9ce...cd20b |
Mar 27 11:38 AM | Buy | $0.056286 | 0.071029 | 9.85M | 0.1000 | $61.93 | 0xd11...cfbb2 |
Mar 27 11:36 AM | Buy | $0.056091 | 0.089964 | 20.68M | 0.2000 | $125.97 | 0x1d7...d5082 |
Mar 27 11:32 AM | Sell | $0.055708 | 0.089338 | 1.89M | 0.0177 | $10.79 | 0x820...91ca7 |
Mar 27 11:13 AM | Sell | $0.055737 | 0.089392 | 8.02M | 0.0761 | $46.01 | 0xcd7...a56f3 |
Mar 27 10:35 AM | Buy | $0.055962 | 0.089630 | 2.51M | 0.0241 | $14.96 | 0x11e...12ff6 |
Mar 27 10:35 AM | Buy | $0.055915 | 0.089554 | 2.53M | 0.0241 | $14.96 | 0x2b6...3cddf |
Mar 27 09:43 AM | Buy | $0.055879 | 0.089479 | 1.05K | 0.041000 | $0.026186 | 0xfe8...11bdf |
Mar 27 09:43 AM | Sell | $0.055879 | 0.089479 | 943.04K | 0.028930 | $5.54 | 0x866...0434f |
Mar 27 09:40 AM | Sell | $0.055895 | 0.089507 | 115.66K | 0.021097 | $0.6818 | 0xb86...b624f |
Mar 27 09:25 AM | Buy | $0.055905 | 0.089510 | 562.01K | 0.025354 | $3.32 | 0x831...57c83 |
Mar 27 09:24 AM | Buy | $0.055899 | 0.089494 | 5.24M | 0.0495 | $30.93 | 0xc9d...0c213 |
Mar 27 09:24 AM | Buy | $0.055804 | 0.089341 | 5.33M | 0.0495 | $30.93 | 0xe33...241a5 |
Mar 27 09:12 AM | Buy | $0.055690 | 0.089189 | 6.66M | 0.0607 | $37.87 | 0x299...6c374 |
Mar 27 09:10 AM | Buy | $0.055571 | 0.089004 | 6.58M | 0.0588 | $36.68 | 0x0df...1cdad |
Mar 27 09:10 AM | Buy | $0.055462 | 0.088827 | 3.35M | 0.0295 | $18.31 | 0xe10...2a61c |
Mar 27 09:10 AM | Buy | $0.055407 | 0.088739 | 3.39M | 0.0295 | $18.31 | 0x144...e0e46 |
Mar 27 09:09 AM | Buy | $0.055354 | 0.088651 | 2.30M | 0.0199 | $12.33 | 0xb93...cf097 |
Mar 27 09:03 AM | Sell | $0.055329 | 0.088592 | 125.67K | 0.021078 | $0.6696 | 0x4ef...9964b |
Mar 27 08:58 AM | Sell | $0.055335 | 0.088595 | 3.65M | 0.0315 | $19.49 | 0x562...e02ed |
Mar 27 08:58 AM | Sell | $0.055393 | 0.088689 | 2.75M | 0.0240 | $14.84 | 0x8e3...fae73 |
Mar 27 08:50 AM | Buy | $0.055434 | 0.088760 | 338.38K | 0.022970 | $1.84 | 0x525...ab11f |
Mar 27 08:36 AM | Buy | $0.055468 | 0.088751 | 2.73M | 0.0239 | $14.93 | 0xd86...9684c |
Mar 27 08:36 AM | Buy | $0.055423 | 0.088680 | 2.75M | 0.0239 | $14.93 | 0x2e4...4cb32 |
Mar 27 08:32 AM | Buy | $0.055382 | 0.088610 | 1.84M | 0.0158 | $9.88 | 0x8dd...bee9a |
Mar 27 08:31 AM | Buy | $0.055353 | 0.088563 | 1.85M | 0.0158 | $9.88 | 0x7f3...3c198 |
Mar 27 08:20 AM | Sell | $0.055342 | 0.088516 | 19.29M | 0.1686 | $103.03 | 0xa2b...a2a80 |
Mar 27 08:20 AM | Sell | $0.055659 | 0.089021 | 3.34M | 0.0302 | $18.92 | 0x733...1c793 |
Mar 27 08:18 AM | Sell | $0.055719 | 0.089113 | 18.29K | 0.031664 | $0.1046 | 0xcb3...771a8 |
Mar 27 08:15 AM | Buy | $0.055723 | 0.089114 | 2.26M | 0.0206 | $12.94 | 0xd47...8003b |
Mar 27 08:15 AM | Buy | $0.055684 | 0.089051 | 2.28M | 0.0206 | $12.94 | 0x90b...3160f |
Mar 27 08:15 AM | Buy | $0.055645 | 0.088989 | 8.91M | 0.0792 | $50.30 | 0x9a6...ea9fb |
Mar 27 08:14 AM | Buy | $0.055495 | 0.088751 | 804.03K | 0.027045 | $4.42 | 0x0d4...6e4ca |
Mar 27 08:13 AM | Buy | $0.055482 | 0.088730 | 3.41M | 0.0297 | $18.70 | 0x3ca...70cc2 |
Mar 27 08:12 AM | Buy | $0.055427 | 0.088641 | 2.30M | 0.0198 | $12.47 | 0x948...7d2e4 |
Mar 27 08:12 AM | Buy | $0.055389 | 0.088583 | 821.27K | 0.027058 | $4.43 | 0x287...a8442 |
Mar 27 08:12 AM | Buy | $0.055376 | 0.088562 | 2.32M | 0.0198 | $12.47 | 0x843...9a6c6 |
Mar 27 08:11 AM | Buy | $0.055340 | 0.088503 | 91.25K | 0.037778 | $0.4872 | 0xbdf...61560 |
Mar 27 08:10 AM | Buy | $0.055337 | 0.088501 | 256.16K | 0.022183 | $1.37 | 0x902...a6d45 |
Mar 27 08:10 AM | Buy | $0.055335 | 0.088495 | 274.50K | 0.022337 | $1.46 | 0x7f0...d3834 |
Mar 27 08:09 AM | Sell | $0.055328 | 0.088488 | 18.74M | 0.1631 | $99.82 | 0xc18...733ae |
Mar 27 08:07 AM | Sell | $0.055640 | 0.088975 | 896.30K | 0.028035 | $5.06 | 0x1b2...549a1 |
Mar 27 08:07 AM | Sell | $0.055656 | 0.089000 | 47.96M | 0.4643 | $271.24 | 0x7b9...4e738 |
Mar 27 08:07 AM | Sell | $0.056576 | 0.071047 | 49.30M | 0.5596 | $324.17 | 0x364...99cc5 |
Mar 27 08:07 AM | Sell | $0.057777 | 0.071238 | 43.98M | 0.5889 | $342.00 | 0x6a8...a69c5 |
Mar 27 08:03 AM | Sell | $0.059150 | 0.071456 | 5.12M | 0.0751 | $46.83 | 0x835...f76a9 |
Mar 27 08:03 AM | Sell | $0.059333 | 0.071485 | 150.00K | 0.022223 | $1.40 | 0xee4...16b63 |
Mar 27 07:53 AM | Sell | $0.059344 | 0.071486 | 191.11K | 0.022834 | $1.79 | 0xd88...9b0fd |
Mar 27 07:30 AM | Buy | $0.059363 | 0.071487 | 121.77K | 0.021815 | $1.14 | 0x29a...24e20 |