29,598,648 Pools27,327,853 Tokens

ETH/FDUSD Pool

The live ETH/FDUSD price today is $2.33K, with a 24-hour trading volume of $99.19. This pair has changed -1.09% in the last 24 hours on via .

Pool Statistics

Price (USD)
$2.33K
24h Volume
$99.19
24h Buy Volume
$50.56
24h Sell Volume
$48.63
Liquidity
No data
24h Transactions
94
24h Buys
49
24h Sells
45

Price Changes

5 Minutes
0,00%
1 Hour
0.25%
6 Hours
-0.89%
24 Hours
-1.09%

Tokens in this pool

Related Pools on Bsc

Other Pools Trading ETH (Ethereum Token)

Recent Transactions

  • : -307094314063507 ETH for 713654249219897200 FDUSD
  • : 272405681033575 ETH for -632323805534858900 FDUSD
  • : 313680596560924 ETH for -729779749592322600 FDUSD
  • : 288475270176093 ETH for -672700118804730900 FDUSD
  • : 159880179524699 ETH for -373473109592004860 FDUSD
  • : -461236163546937 ETH for 1077251079699445100 FDUSD
  • : -204449124806242 ETH for 476280217460882500 FDUSD
  • : 194074651083228 ETH for -451641818727075500 FDUSD
  • : -218172887013727 ETH for 508182839694934000 FDUSD
  • : 328663743818085 ETH for -765105917148168700 FDUSD

ETH / FDUSD

ETH/FDUSD Price on PancakeSwap V3 (Bsc)

DateTypePrice (USD)Price (FDUSD)ETHFDUSDTotal (USD)TXN
Mar 17 08:24 PM
Sell$2.33K2.33K0.0330710.7137$0.71420x274...1c3ea
Mar 17 08:08 PM
Buy$2.32K2.32K0.0327250.6323$0.63190x109...9717f
Mar 17 07:48 PM
Buy$2.32K2.32K0.0331370.7298$0.72900xd99...a59b7
Mar 17 07:41 PM
Buy$2.33K2.33K0.0328850.6727$0.67210x840...3fe77
Mar 17 06:30 PM
Buy$2.33K2.34K0.0315990.3735$0.37320x4eb...c10d5
Mar 17 05:52 PM
Sell$2.34K2.34K0.0346131.08$1.080x366...93827
Mar 17 05:41 PM
Sell$2.33K2.33K0.0320450.4763$0.47690xff9...dc91b
Mar 17 05:11 PM
Buy$2.32K2.33K0.0319410.4516$0.45100x52a...2c7c0
Mar 17 05:09 PM
Sell$2.33K2.33K0.0321820.5082$0.50830xffe...c7ffe
Mar 17 04:36 PM
Buy$2.33K2.33K0.0332870.7651$0.76420x280...d7fd6
Mar 17 04:25 PM
Sell$2.33K2.33K0.0353871.25$1.260xcf2...cf043
Mar 17 04:21 PM
Sell$2.33K2.32K0.0343201.00$1.010x03d...65cf7
Mar 17 04:21 PM
Buy$2.33K2.31K0.0360581.40$1.410xf84...d135c
Mar 17 04:21 PM
Sell$2.33K2.33K0.0341550.9651$0.96700xfe0...e9c88
Mar 17 03:53 PM
Sell$2.32K2.32K0.0338270.8861$0.88680x869...5a151
Mar 17 03:36 PM
Buy$2.31K2.31K0.0377351.79$1.790xddc...c40d7
Mar 17 03:26 PM
Buy$2.32K2.33K0.0323020.5352$0.53460x399...33e0a
Mar 17 03:22 PM
Buy$2.33K2.33K0.0346551.09$1.080x0fb...e3851
Mar 17 03:11 PM
Buy$2.34K2.34K0.0345171.06$1.050x2c1...28381
Mar 17 03:08 PM
Buy$2.35K2.35K0.0339860.9358$0.93510xecc...5b6c2

Other Pools Trading