ETH/FDUSD Pool
The live ETH/FDUSD price today is $2.35K, with a 24-hour trading volume of $101.79. This pair has changed 8.03% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $2.35K
- 24h Volume
- $101.79
- 24h Buy Volume
- $38.84
- 24h Sell Volume
- $62.95
- Liquidity
- No data
- 24h Transactions
- 93
- 24h Buys
- 39
- 24h Sells
- 54
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.17%
- 6 Hours
- 0.79%
- 24 Hours
- 8.03%
Tokens in this pool
Ethereum Token (ETH) First Digital USD (FDUSD)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTUSDT/WMTXUSDT/WBNBUSDT/USDCWBNB/SHUSDT/KOGEMGO/WBNBUSDT/OpenClawUSDT/FFUSDT/USDCBNBCLAW/WBNBUSDT/BTCBUSDT/BinanceAISFA/WBNBUSDC/WBNBOther Pools Trading ETH (Ethereum Token)
ETH/WBNB on PancakeSwap V3ETH/BTCB on PancakeSwap V3ETH/WBNB on PancakeSwap V3ETH/USDT on PancakeSwap V3ETH/WBNB on Uniswap V3ETH/USDT on PancakeSwap V3ETH/USDT on Uniswap V3ETH/USDT on PancakeSwap V2ETH/THE on THENA FUSIONRecent Transactions
- : 349660302178317 ETH for -823479972334561000 FDUSD
- : -233569416594740 ETH for 550874120194627700 FDUSD
- : -379115364072365 ETH for 892022230144562400 FDUSD
- : 870132947377514 ETH for -2049193345710187300 FDUSD
- : -533690596176978 ETH for 1259757626269385500 FDUSD
- : -615029348837275 ETH for 1445300937166246000 FDUSD
- : 325960763389079 ETH for -764374794532258700 FDUSD
- : 271170511037692 ETH for -637364353879681400 FDUSD
- : -282177210197929 ETH for 663869779551724900 FDUSD
- : -418999620105610 ETH for 983093836790295600 FDUSD
ETH / FDUSD
ETH/FDUSD Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (FDUSD) | ETH | FDUSD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 12:40 AM | Buy | $2.35K | 2.35K | 0.033497 | 0.8235 | $0.8234 | 0x0ea...9974a |
Mar 17 12:37 AM | Sell | $2.36K | 2.36K | 0.032336 | 0.5509 | $0.5518 | 0xaa0...a7535 |
Mar 17 12:30 AM | Sell | $2.36K | 2.36K | 0.033792 | 0.8920 | $0.8929 | 0xca8...995d0 |
Mar 17 12:24 AM | Buy | $2.35K | 2.35K | 0.038702 | 2.05 | $2.05 | 0xfb7...35748 |
Mar 17 12:15 AM | Sell | $2.37K | 2.36K | 0.035337 | 1.26 | $1.26 | 0xa53...c08c9 |
Mar 17 12:12 AM | Sell | $2.36K | 2.35K | 0.036151 | 1.45 | $1.45 | 0xa45...46650 |
Mar 17 12:01 AM | Buy | $2.34K | 2.34K | 0.033260 | 0.7644 | $0.7643 | 0x1c3...5c56f |
Mar 16 11:51 PM | Buy | $2.35K | 2.35K | 0.032712 | 0.6374 | $0.6378 | 0x0aa...b76a4 |
Mar 16 11:43 PM | Sell | $2.36K | 2.35K | 0.032822 | 0.6639 | $0.6646 | 0x61e...c2587 |
Mar 16 11:32 PM | Sell | $2.35K | 2.35K | 0.034190 | 0.9831 | $0.9862 | 0x097...6e65c |
Mar 16 11:26 PM | Sell | $2.34K | 2.34K | 0.032155 | 0.5042 | $0.5051 | 0x836...665b0 |
Mar 16 11:16 PM | Sell | $2.34K | 2.34K | 0.032633 | 0.6151 | $0.6165 | 0xa6f...1533f |
Mar 16 11:09 PM | Buy | $2.33K | 2.33K | 0.036909 | 1.62 | $1.61 | 0x93b...c3acc |
Mar 16 11:05 PM | Buy | $2.35K | 2.35K | 0.036424 | 1.51 | $1.51 | 0x266...c4cf0 |
Mar 16 10:56 PM | Buy | $2.36K | 2.36K | 0.033610 | 0.8516 | $0.8522 | 0x663...7fa93 |
Mar 16 10:48 PM | Sell | $2.37K | 2.36K | 0.032978 | 0.7034 | $0.7048 | 0xe99...d912b |
Mar 16 10:25 PM | Buy | $2.36K | 2.36K | 0.034743 | 1.12 | $1.12 | 0x590...7383d |
Mar 16 10:22 PM | Buy | $2.37K | 2.37K | 0.034149 | 0.9830 | $0.9826 | 0x2e6...da654 |
Mar 16 10:07 PM | Sell | $2.38K | 2.37K | 0.037311 | 1.73 | $1.74 | 0xadd...80132 |
Mar 16 09:41 PM | Buy | $2.36K | 2.36K | 0.035378 | 1.27 | $1.27 | 0x01b...60e9b |
