ETH/FDUSD Pool
The live ETH/FDUSD price today is $2.33K, with a 24-hour trading volume of $99.19. This pair has changed -1.09% in the last 24 hours on
Pool Statistics
- Price (USD)
- $2.33K
- 24h Volume
- $99.19
- 24h Buy Volume
- $50.56
- 24h Sell Volume
- $48.63
- Liquidity
- No data
- 24h Transactions
- 94
- 24h Buys
- 49
- 24h Sells
- 45
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.25%
- 6 Hours
- -0.89%
- 24 Hours
- -1.09%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading ETH (Ethereum Token)
Recent Transactions
- : -307094314063507 ETH for 713654249219897200 FDUSD
- : 272405681033575 ETH for -632323805534858900 FDUSD
- : 313680596560924 ETH for -729779749592322600 FDUSD
- : 288475270176093 ETH for -672700118804730900 FDUSD
- : 159880179524699 ETH for -373473109592004860 FDUSD
- : -461236163546937 ETH for 1077251079699445100 FDUSD
- : -204449124806242 ETH for 476280217460882500 FDUSD
- : 194074651083228 ETH for -451641818727075500 FDUSD
- : -218172887013727 ETH for 508182839694934000 FDUSD
- : 328663743818085 ETH for -765105917148168700 FDUSD
ETH / FDUSD
ETH/FDUSD Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (FDUSD) | ETH | FDUSD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 08:24 PM | Sell | $2.33K | 2.33K | 0.033071 | 0.7137 | $0.7142 | 0x274...1c3ea |
Mar 17 08:08 PM | Buy | $2.32K | 2.32K | 0.032725 | 0.6323 | $0.6319 | 0x109...9717f |
Mar 17 07:48 PM | Buy | $2.32K | 2.32K | 0.033137 | 0.7298 | $0.7290 | 0xd99...a59b7 |
Mar 17 07:41 PM | Buy | $2.33K | 2.33K | 0.032885 | 0.6727 | $0.6721 | 0x840...3fe77 |
Mar 17 06:30 PM | Buy | $2.33K | 2.34K | 0.031599 | 0.3735 | $0.3732 | 0x4eb...c10d5 |
Mar 17 05:52 PM | Sell | $2.34K | 2.34K | 0.034613 | 1.08 | $1.08 | 0x366...93827 |
Mar 17 05:41 PM | Sell | $2.33K | 2.33K | 0.032045 | 0.4763 | $0.4769 | 0xff9...dc91b |
Mar 17 05:11 PM | Buy | $2.32K | 2.33K | 0.031941 | 0.4516 | $0.4510 | 0x52a...2c7c0 |
Mar 17 05:09 PM | Sell | $2.33K | 2.33K | 0.032182 | 0.5082 | $0.5083 | 0xffe...c7ffe |
Mar 17 04:36 PM | Buy | $2.33K | 2.33K | 0.033287 | 0.7651 | $0.7642 | 0x280...d7fd6 |
Mar 17 04:25 PM | Sell | $2.33K | 2.33K | 0.035387 | 1.25 | $1.26 | 0xcf2...cf043 |
Mar 17 04:21 PM | Sell | $2.33K | 2.32K | 0.034320 | 1.00 | $1.01 | 0x03d...65cf7 |
Mar 17 04:21 PM | Buy | $2.33K | 2.31K | 0.036058 | 1.40 | $1.41 | 0xf84...d135c |
Mar 17 04:21 PM | Sell | $2.33K | 2.33K | 0.034155 | 0.9651 | $0.9670 | 0xfe0...e9c88 |
Mar 17 03:53 PM | Sell | $2.32K | 2.32K | 0.033827 | 0.8861 | $0.8868 | 0x869...5a151 |
Mar 17 03:36 PM | Buy | $2.31K | 2.31K | 0.037735 | 1.79 | $1.79 | 0xddc...c40d7 |
Mar 17 03:26 PM | Buy | $2.32K | 2.33K | 0.032302 | 0.5352 | $0.5346 | 0x399...33e0a |
Mar 17 03:22 PM | Buy | $2.33K | 2.33K | 0.034655 | 1.09 | $1.08 | 0x0fb...e3851 |
Mar 17 03:11 PM | Buy | $2.34K | 2.34K | 0.034517 | 1.06 | $1.05 | 0x2c1...28381 |
Mar 17 03:08 PM | Buy | $2.35K | 2.35K | 0.033986 | 0.9358 | $0.9351 | 0xecc...5b6c2 |