29,525,105 Pools27,256,230 Tokens

ETH/FDUSD Pool

The live ETH/FDUSD price today is $2.35K, with a 24-hour trading volume of $101.79. This pair has changed 8.03% in the last 24 hours on Bsc via PancakeSwap V3.

Pool Statistics

Price (USD)
$2.35K
24h Volume
$101.79
24h Buy Volume
$38.84
24h Sell Volume
$62.95
Liquidity
No data
24h Transactions
93
24h Buys
39
24h Sells
54

Price Changes

5 Minutes
0,00%
1 Hour
-0.17%
6 Hours
0.79%
24 Hours
8.03%

Tokens in this pool

Ethereum Token (ETH) First Digital USD (FDUSD)

Related Pools on Bsc

BinanceAI/WBNBUSDT/CFGUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTUSDT/WMTXUSDT/WBNBUSDT/USDCWBNB/SHUSDT/KOGEMGO/WBNBUSDT/OpenClawUSDT/FFUSDT/USDCBNBCLAW/WBNBUSDT/BTCBUSDT/BinanceAISFA/WBNBUSDC/WBNB

Other Pools Trading ETH (Ethereum Token)

ETH/WBNB on PancakeSwap V3ETH/BTCB on PancakeSwap V3ETH/WBNB on PancakeSwap V3ETH/USDT on PancakeSwap V3ETH/WBNB on Uniswap V3ETH/USDT on PancakeSwap V3ETH/USDT on Uniswap V3ETH/USDT on PancakeSwap V2ETH/THE on THENA FUSION

Recent Transactions

  • : 349660302178317 ETH for -823479972334561000 FDUSD
  • : -233569416594740 ETH for 550874120194627700 FDUSD
  • : -379115364072365 ETH for 892022230144562400 FDUSD
  • : 870132947377514 ETH for -2049193345710187300 FDUSD
  • : -533690596176978 ETH for 1259757626269385500 FDUSD
  • : -615029348837275 ETH for 1445300937166246000 FDUSD
  • : 325960763389079 ETH for -764374794532258700 FDUSD
  • : 271170511037692 ETH for -637364353879681400 FDUSD
  • : -282177210197929 ETH for 663869779551724900 FDUSD
  • : -418999620105610 ETH for 983093836790295600 FDUSD

ETH / FDUSD

ETH/FDUSD Price on PancakeSwap V3 (Bsc)

DateTypePrice (USD)Price (FDUSD)ETHFDUSDTotal (USD)TXN
Mar 17 12:40 AM
Buy$2.35K2.35K0.0334970.8235$0.82340x0ea...9974a
Mar 17 12:37 AM
Sell$2.36K2.36K0.0323360.5509$0.55180xaa0...a7535
Mar 17 12:30 AM
Sell$2.36K2.36K0.0337920.8920$0.89290xca8...995d0
Mar 17 12:24 AM
Buy$2.35K2.35K0.0387022.05$2.050xfb7...35748
Mar 17 12:15 AM
Sell$2.37K2.36K0.0353371.26$1.260xa53...c08c9
Mar 17 12:12 AM
Sell$2.36K2.35K0.0361511.45$1.450xa45...46650
Mar 17 12:01 AM
Buy$2.34K2.34K0.0332600.7644$0.76430x1c3...5c56f
Mar 16 11:51 PM
Buy$2.35K2.35K0.0327120.6374$0.63780x0aa...b76a4
Mar 16 11:43 PM
Sell$2.36K2.35K0.0328220.6639$0.66460x61e...c2587
Mar 16 11:32 PM
Sell$2.35K2.35K0.0341900.9831$0.98620x097...6e65c
Mar 16 11:26 PM
Sell$2.34K2.34K0.0321550.5042$0.50510x836...665b0
Mar 16 11:16 PM
Sell$2.34K2.34K0.0326330.6151$0.61650xa6f...1533f
Mar 16 11:09 PM
Buy$2.33K2.33K0.0369091.62$1.610x93b...c3acc
Mar 16 11:05 PM
Buy$2.35K2.35K0.0364241.51$1.510x266...c4cf0
Mar 16 10:56 PM
Buy$2.36K2.36K0.0336100.8516$0.85220x663...7fa93
Mar 16 10:48 PM
Sell$2.37K2.36K0.0329780.7034$0.70480xe99...d912b
Mar 16 10:25 PM
Buy$2.36K2.36K0.0347431.12$1.120x590...7383d
Mar 16 10:22 PM
Buy$2.37K2.37K0.0341490.9830$0.98260x2e6...da654
Mar 16 10:07 PM
Sell$2.38K2.37K0.0373111.73$1.740xadd...80132
Mar 16 09:41 PM
Buy$2.36K2.36K0.0353781.27$1.270x01b...60e9b