BBT/WBNB Pool
The live BBT/WBNB price today is $0.051851, with a 24-hour trading volume of $10.08. This pair has changed 1.85% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.051851
- 24h Volume
- $10.08
- 24h Buy Volume
- $9.81
- 24h Sell Volume
- $0.2673
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.85%
Tokens in this pool
BUYBACK (BBT) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/WBNBUSDT/BASEDUSDT/R2USDT/KOGEWBNB/SHUSDT/USDCUSDT/USDCUSDC/WBNBUSDT/ARIAMGO/WBNBSFA/WBNBUSDT/KOGEUSDT/BTCBUSDT/WMTXUB/USDCAIA/USDCUSDT/GLCSOther Pools Trading BBT (BUYBACK)
BBT/BUSD on PancakeSwap V2Recent Transactions
- : -1.4464855681010943e+23 BBT for 436796620962411 WBNB
- : 2.6890367281545783e+24 BBT for -8138680339668050 WBNB
- : 2.720738441710073e+24 BBT for -8187242786598334 WBNB
- : 2.1324742800046753e+24 BBT for -6383990762341296 WBNB
- : 7.313632687661315e+23 BBT for -2182837085856132 WBNB
- : 2.4720957087700917e+24 BBT for -7353235834046591 WBNB
- : 3.586668794992577e+24 BBT for -10600402325534280 WBNB
- : 2.2172179040663794e+24 BBT for -6513016819400950 WBNB
- : -1.8710814949232376e+24 BBT for 5466812008323331 WBNB
BBT / WBNB
BBT/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | BBT | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 01:11 AM | Sell | $0.051851 | 0.083027 | 144.65K | 0.034368 | $0.2676 | 0xeb1...b31ae |
Mar 29 10:45 PM | Buy | $0.051812 | 0.083028 | 2.69M | 0.028139 | $4.87 | 0x6e6...72499 |
Mar 29 10:42 PM | Buy | $0.051817 | 0.083011 | 2.72M | 0.028188 | $4.94 | 0xa2a...04a13 |
Mar 27 02:22 PM | Buy | $0.051817 | 0.082993 | 2.13M | 0.026384 | $3.87 | 0x19d...0bbf3 |
Mar 27 11:00 AM | Buy | $0.051813 | 0.082980 | 731.36K | 0.022183 | $1.33 | 0x78d...c7b5e |
Mar 27 10:40 AM | Buy | $0.051819 | 0.082975 | 2.47M | 0.027354 | $4.50 | 0x8fa...b6ef5 |
Mar 27 10:37 AM | Buy | $0.051821 | 0.082960 | 3.59M | 0.0106 | $6.53 | 0xb8f...a51d8 |
Mar 27 08:37 AM | Buy | $0.051825 | 0.082937 | 2.22M | 0.026514 | $4.05 | 0xcc7...5dbea |
Mar 23 01:44 PM | Sell | $0.051896 | 0.082924 | 1.87M | 0.025467 | $3.55 | 0x79e...8bf22 |