BSC-NESS/ETH Pool
The live BSC-NESS/ETH price today is $0.0123, with a 24-hour trading volume of $1.80. This pair has changed 2.29% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.0123
- 24h Volume
- $1.80
- 24h Buy Volume
- $0.8577
- 24h Sell Volume
- $0.9422
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 5
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.26%
- 24 Hours
- 2.29%
Tokens in this pool
BSC Privateness Network (BSC-NESS) Ethereum Token (ETH)Related Pools on Bsc
quq/USDTUSDT/EDGEUSDT/EDGERWA/USDTRWA/USDTUSDT/WBNBUSDT/R2USDT/BASEDWBNB/SHUSDT/USDCUSDC/WBNBUSDT/BTCBAI/WBNBUSDT/USDCUSDT/GLCSUSDT/WMTXMGO/WBNB张雪机车/WBNBUSDT/KOGEBTCB/WBNBRecent Transactions
- : -14985 BSC-NESS for 87725541387243 ETH
- : 17068 BSC-NESS for -100385793514406 ETH
- : -23197 BSC-NESS for 135878668606462 ETH
- : -10113 BSC-NESS for 59560291037681 ETH
- : 14948 BSC-NESS for -88428771108046 ETH
- : 15185 BSC-NESS for -89380181949071 ETH
- : -28817 BSC-NESS for 169133867769139 ETH
- : 12199 BSC-NESS for -72165466592042 ETH
- : 11995 BSC-NESS for -70670982854443 ETH
- : -12339 BSC-NESS for 72324672608394 ETH
BSC-NESS / ETH
BSC-NESS/ETH Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (ETH) | BSC-NESS | ETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 04:43 PM | Sell | $0.0123 | 0.055855 | 14.98 | 0.048773 | $0.1844 | 0x510...5dc03 |
Mar 31 02:57 PM | Buy | $0.0120 | 0.055884 | 17.07 | 0.031004 | $0.2051 | 0xc66...b4cac |
Mar 31 02:22 PM | Sell | $0.0122 | 0.055851 | 23.20 | 0.031359 | $0.2831 | 0x199...dfe33 |
Mar 31 01:36 PM | Sell | $0.0122 | 0.055896 | 10.11 | 0.045957 | $0.1229 | 0x29b...4e2d1 |
Mar 31 09:48 AM | Buy | $0.0120 | 0.055916 | 14.95 | 0.048843 | $0.1793 | 0xead...0a1cf |
Mar 31 08:51 AM | Buy | $0.0120 | 0.055886 | 15.19 | 0.048939 | $0.1826 | 0xa43...81f20 |
Mar 31 01:38 AM | Sell | $0.0122 | 0.055857 | 28.82 | 0.031692 | $0.3513 | 0x4ee...e67bb |
Mar 30 07:03 PM | Buy | $0.0120 | 0.055913 | 12.20 | 0.047217 | $0.1464 | 0xc91...d8baa |
Mar 30 05:58 PM | Buy | $0.0120 | 0.055889 | 11.99 | 0.047068 | $0.1443 | 0xfa1...1c5ec |
Mar 30 12:38 PM | Sell | $0.0122 | 0.055866 | 12.34 | 0.047233 | $0.1503 | 0xced...abfee |
Mar 30 08:36 AM | Sell | $0.0121 | 0.055890 | 14.18 | 0.048349 | $0.1722 | 0x780...fe0ad |
Mar 30 04:30 AM | Sell | $0.0121 | 0.055918 | 14.11 | 0.048347 | $0.1712 | 0x12e...49e8a |
Mar 30 02:53 AM | Sell | $0.0121 | 0.055946 | 25.57 | 0.031523 | $0.3092 | 0x26e...4e476 |
Mar 30 12:36 AM | Sell | $0.0120 | 0.055997 | 18.33 | 0.031100 | $0.2203 | 0x1f4...ebe78 |
Mar 29 10:50 PM | Buy | $0.0117 | 0.056034 | 24.11 | 0.031453 | $0.2827 | 0x202...11df6 |
Mar 29 01:14 PM | Buy | $0.0119 | 0.055985 | 12.95 | 0.047754 | $0.1541 | 0x8bb...66371 |
Mar 28 01:55 PM | Sell | $0.0121 | 0.055959 | 16.67 | 0.049933 | $0.2012 | 0x174...d070b |
Mar 27 11:05 AM | Buy | $0.0119 | 0.055992 | 17.37 | 0.031041 | $0.2073 | 0xbc2...f3f6c |
Mar 27 10:53 AM | Buy | $0.0120 | 0.055957 | 16.64 | 0.049908 | $0.1993 | 0xe20...d16d9 |
Mar 27 10:49 AM | Buy | $0.0119 | 0.055924 | 15.37 | 0.049103 | $0.1830 | 0x921...ecd90 |
Mar 27 05:13 AM | Sell | $0.0121 | 0.055894 | 11.79 | 0.046947 | $0.1432 | 0x9ae...4e44e |
Mar 27 04:12 AM | Buy | $0.0121 | 0.055917 | 15.74 | 0.049312 | $0.1906 | 0x231...39070 |
Mar 26 06:44 PM | Buy | $0.0120 | 0.055886 | 14.69 | 0.048649 | $0.1766 | 0x7c4...4c8ea |
Mar 26 05:56 PM | Buy | $0.0121 | 0.055857 | 10.59 | 0.046210 | $0.1277 | 0xa9f...dc9cc |
Mar 26 12:13 PM | Buy | $0.0121 | 0.055837 | 1.85 | 0.041085 | $0.0224 | 0x197...49158 |
Mar 26 11:14 AM | Buy | $0.0121 | 0.055833 | 12.38 | 0.047225 | $0.1496 | 0x6b2...56881 |
Mar 26 09:38 AM | Buy | $0.0121 | 0.055809 | 27.35 | 0.031586 | $0.3312 | 0x995...edd56 |
Mar 26 06:06 AM | Buy | $0.0122 | 0.055757 | 28.87 | 0.031659 | $0.3516 | 0xd69...77c91 |
Mar 26 05:05 AM | Buy | $0.0123 | 0.055703 | 10.23 | 0.045840 | $0.1254 | 0x536...da9ec |
Mar 25 08:44 AM | Sell | $0.0124 | 0.055683 | 15.04 | 0.048548 | $0.1866 | 0x048...b4798 |
Mar 25 07:24 AM | Sell | $0.0124 | 0.055711 | 1.77 | 0.041009 | $0.0219 | 0x0c6...374cf |
Mar 25 01:14 AM | Sell | $0.0124 | 0.055715 | 12.51 | 0.047144 | $0.1547 | 0x08f...76605 |
Mar 24 10:19 PM | Sell | $0.0123 | 0.055738 | 11.02 | 0.046317 | $0.1360 | 0x82c...d94ef |