MKR/WEB4 Pool
The live MKR/WEB4 price today is $1.97K, with a 24-hour trading volume of $1.08. This pair has changed -1.40% in the last 24 hours on
Pool Statistics
- Price (USD)
- $1.97K
- 24h Volume
- $1.08
- 24h Buy Volume
- $0.1553
- 24h Sell Volume
- $0.9277
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 1
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <0,01%
- 24 Hours
- -1.40%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading MKR (Maker)
Recent Transactions
- : 79095082246042 MKR for -182957633452595140 WEB4
- : -305607241963800 MKR for 718562897407044600 WEB4
- : -25870693161440 MKR for 62750873901327660 WEB4
- : -133710256192439 MKR for 329327176255667600 WEB4
- : -1839305873715 MKR for 4589488624459714 WEB4
- : 93042566987087 MKR for -231280833695110100 WEB4
- : 101006392840380 MKR for -246441743763258900 WEB4
- : 185976836010286 MKR for -441580603036327400 WEB4
- : 234021651073245 MKR for -534305544725287900 WEB4
- : 125652852693933 MKR for -277554986471222100 WEB4
MKR / WEB4
MKR/WEB4 Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WEB4) | MKR | WEB4 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 11:42 PM | Buy | $1.97K | 2.32T | 0.047910 | 182.96M | $0.1557 | 0x057...6f544 |
Mar 17 11:38 PM | Sell | $1.97K | 2.29T | 0.033057 | 718.56M | $0.6015 | 0x7f2...6f55d |
Mar 17 05:54 PM | Sell | $1.97K | 2.43T | 0.042588 | 62.75M | $0.0509 | 0xd1d...44835 |
Mar 17 07:13 AM | Sell | $1.96K | 2.44T | 0.031338 | 329.33M | $0.2624 | 0x4e3...ebdac |
Mar 17 03:02 AM | Sell | $2.00K | 2.50T | 0.051840 | 4.59M | $0.023672 | 0xd85...11f5d |
Mar 17 12:41 AM | Buy | $1.98K | 2.50T | 0.049305 | 231.28M | $0.1843 | 0x7c9...417b5 |
Mar 17 12:23 AM | Buy | $1.98K | 2.46T | 0.031011 | 246.44M | $0.2001 | 0x8af...fc7f7 |
Mar 17 12:22 AM | Buy | $1.98K | 2.41T | 0.031860 | 441.58M | $0.3683 | 0xb04...24477 |
Mar 17 12:21 AM | Buy | $1.98K | 2.33T | 0.032341 | 534.31M | $0.4635 | 0x60e...566cf |
Mar 17 12:19 AM | Buy | $1.98K | 2.23T | 0.031257 | 277.55M | $0.2489 | 0x70b...011c1 |
Mar 16 11:27 PM | Sell | $1.98K | 2.18T | 0.044442 | 96.91M | $0.0880 | 0xaf0...bade8 |
Mar 16 11:38 AM | Buy | $1.98K | 2.20T | 0.043008 | 66.03M | $0.0596 | 0xa8b...eaabf |
Mar 16 07:37 AM | Sell | $1.98K | 2.18T | 0.049815 | 215.74M | $0.1944 | 0xb46...99e14 |
Mar 16 01:43 AM | Sell | $1.98K | 2.22T | 0.049146 | 204.53M | $0.1811 | 0x2a3...d5845 |
Mar 13 03:47 AM | Sell | $2.00K | 2.26T | 0.045340 | 121.00M | $0.1066 | 0x49b...f4ad1 |
Mar 13 03:44 AM | Buy | $1.99K | 2.28T | 0.031591 | 358.72M | $0.3168 | 0x96b...62ab3 |
Mar 11 08:18 PM | Buy | $1.86K | 2.22T | 0.042931 | 64.98M | $0.0545 | 0x33a...3a844 |
Mar 11 01:53 AM | Buy | $1.85K | 2.21T | 0.044091 | 90.10M | $0.0756 | 0xaf7...8e954 |