滚雪球/WBNB Pool
The live 滚雪球/WBNB price today is $0.042857, with a 24-hour trading volume of $4.35. This pair has changed 1.97% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.042857
- 24h Volume
- $4.35
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $4.35
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.97%
Tokens in this pool
滚雪球 (滚雪球) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/WBNBUSDT/KOGEUSDT/BASEDUSDT/USDCUSDT/R2USDT/USDCWBNB/SHUSDC/WBNB爱呜呜/WBNBUSDT/ARIAMGO/WBNBUSDT/BTCBSFA/WBNBUSDT/KOGEUSDT/GLCSUB/USDCUSDT/WMTXRecent Transactions
- : -1.457868194470043e+23 滚雪球 for 6713572908995142 WBNB
- : -6.894596258579953e+21 滚雪球 for 317667922876077 WBNB
- : 4.929090424366953e+23 滚雪球 for -22786263864950000 WBNB
- : 4.148508020476792e+23 滚雪球 for -19117595906019510 WBNB
- : 3.6590297619961355e+23 滚雪球 for -16816475433470120 WBNB
- : 4.319054104379465e+23 滚雪球 for -19795263864950000 WBNB
- : 4.363677348798677e+23 滚雪球 for -19940000000000000 WBNB
- : -1.776654e+21 滚雪球 for 80658797600260 WBNB
- : -1.776654e+21 滚雪球 for 80659781831570 WBNB
- : -8.88327e+21 滚雪球 for 403313685577428 WBNB
滚雪球 / WBNB
滚雪球/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | 滚雪球 | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 08:35 AM | Sell | $0.042857 | 0.074615 | 145.79K | 0.026714 | $4.17 | 0xf1d...f9505 |
Mar 29 11:05 PM | Sell | $0.042802 | 0.074619 | 6.89K | 0.033177 | $0.1932 | 0x309...86a96 |
Mar 29 02:01 PM | Buy | $0.042818 | 0.074620 | 492.91K | 0.0228 | $13.89 | 0x562...44073 |
Mar 29 01:58 PM | Buy | $0.042809 | 0.074604 | 414.85K | 0.0191 | $11.65 | 0x96d...fb170 |
Mar 29 01:57 PM | Buy | $0.042802 | 0.074591 | 365.90K | 0.0168 | $10.25 | 0x4a9...4bf00 |
Mar 29 01:56 PM | Buy | $0.042794 | 0.074579 | 431.91K | 0.0198 | $12.06 | 0xc73...569c3 |
Mar 29 01:54 PM | Buy | $0.042787 | 0.074565 | 436.37K | 0.0199 | $12.16 | 0x482...4b0ea |
Mar 29 01:35 PM | Sell | $0.042781 | 0.074552 | 1.78K | 0.048066 | $0.0494 | 0xed7...7c38a |
Mar 29 01:32 PM | Sell | $0.042781 | 0.074552 | 1.78K | 0.048066 | $0.0494 | 0x720...110a9 |
Mar 29 01:31 PM | Sell | $0.042781 | 0.074552 | 8.88K | 0.034034 | $0.2470 | 0xeb6...8d279 |
Mar 29 01:29 PM | Sell | $0.042780 | 0.074552 | 740.07K | 0.0337 | $20.57 | 0x910...5307c |
Mar 29 12:24 PM | Buy | $0.042804 | 0.074575 | 71.13 | 0.053263 | $0.021995 | 0x6ff...80a9f |
Mar 29 12:19 PM | Sell | $0.042804 | 0.074575 | 592.22K | 0.0271 | $16.60 | 0x698...b7a70 |
Mar 29 10:13 AM | Sell | $0.042816 | 0.074594 | 1.54M | 0.0710 | $43.38 | 0x971...c11cc |
Mar 29 03:23 AM | Buy | $0.042853 | 0.074643 | 40.09K | 0.021866 | $1.14 | 0xa4e...7be62 |
Mar 29 01:27 AM | Sell | $0.042844 | 0.074642 | 202.00K | 0.029360 | $5.74 | 0xe7b...a2c8c |
Mar 28 03:22 PM | Sell | $0.042873 | 0.074649 | 70.43K | 0.023267 | $2.02 | 0x1f3...edd01 |
Mar 28 12:46 AM | Buy | $0.042852 | 0.074651 | 227.90K | 0.0106 | $6.50 | 0x48e...b4242 |
Mar 28 12:20 AM | Sell | $0.042845 | 0.074643 | 77.36K | 0.023584 | $2.20 | 0xd0f...707fa |
Mar 26 07:18 PM | Buy | $0.042907 | 0.074646 | 2.84 | 0.061322 | $0.048247 | 0xda7...b46e4 |
Mar 26 02:56 PM | Sell | $0.042923 | 0.074646 | 87.52K | 0.024057 | $2.56 | 0x6e4...d5624 |
Mar 26 01:45 PM | Buy | $0.042939 | 0.074649 | 479.76K | 0.0223 | $14.10 | 0x708...52329 |
Mar 26 01:32 PM | Sell | $0.042920 | 0.074633 | 142.92K | 0.026608 | $4.17 | 0x969...7361c |
Mar 26 09:44 AM | Sell | $0.042920 | 0.074638 | 2.09M | 0.0975 | $61.10 | 0x9f8...51f20 |
Mar 26 09:41 AM | Sell | $0.042962 | 0.074706 | 2.67M | 0.1266 | $79.13 | 0x896...8f58a |
Mar 26 09:41 AM | Sell | $0.043018 | 0.074795 | 40.88K | 0.021956 | $1.23 | 0x896...8f58a |
Mar 26 06:09 AM | Buy | $0.043050 | 0.074796 | 623.48K | 0.0299 | $19.01 | 0x67a...f682e |
Mar 25 11:30 AM | Sell | $0.043098 | 0.074775 | 5.80M | 0.2819 | $179.60 | 0xd64...eb5d2 |
Mar 25 11:22 AM | Sell | $0.043223 | 0.074976 | 1.88M | 0.0939 | $60.53 | 0x3d8...4e8ca |
Mar 25 09:44 AM | Buy | $0.043276 | 0.075044 | 212.59K | 0.0107 | $6.96 | 0x3f4...02afc |
Mar 25 07:41 AM | Sell | $0.043250 | 0.075036 | 157.01K | 0.027892 | $5.10 | 0x9ca...296d7 |
Mar 25 07:37 AM | Buy | $0.043253 | 0.075042 | 41.43K | 0.022094 | $1.35 | 0x207...57913 |
Mar 25 07:27 AM | Buy | $0.043250 | 0.075040 | 160.68K | 0.028114 | $5.22 | 0x7c0...ca275 |
Mar 25 06:11 AM | Sell | $0.043243 | 0.075035 | 1.25M | 0.0632 | $40.62 | 0x947...c66c9 |
Mar 24 09:18 PM | Buy | $0.043229 | 0.075080 | 33.67K | 0.021715 | $1.09 | 0x53f...e2b31 |
Mar 24 06:17 PM | Sell | $0.043195 | 0.075079 | 1.82M | 0.0928 | $58.11 | 0xff3...4224a |
Mar 24 05:50 PM | Sell | $0.043232 | 0.075147 | 4.01M | 0.2087 | $129.44 | 0x0df...9cc2d |
Mar 24 05:30 AM | Sell | $0.043328 | 0.075301 | 434.53K | 0.0230 | $14.46 | 0xc7e...97f2d |
Mar 24 03:57 AM | Sell | $0.043366 | 0.075318 | 191.33K | 0.0102 | $6.44 | 0x2c5...52cd3 |
Mar 24 03:08 AM | Buy | $0.043371 | 0.075325 | 589.49K | 0.0314 | $19.87 | 0xbd5...6f0a4 |
Mar 24 03:05 AM | Buy | $0.043356 | 0.075302 | 808.55K | 0.0428 | $27.13 | 0xac9...12953 |
Mar 24 02:10 AM | Buy | $0.043337 | 0.075270 | 170.94K | 0.029026 | $5.70 | 0x434...052aa |