SHIB/USDT Pool
The live SHIB/USDT price today is $0.056020, with a 24-hour trading volume of $112.03. This pair has changed -2.05% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.056020
- 24h Volume
- $112.03
- 24h Buy Volume
- $64.03
- 24h Sell Volume
- $48.00
- Liquidity
- No data
- 24h Transactions
- 44
- 24h Buys
- 18
- 24h Sells
- 26
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.03%
- 24 Hours
- -2.05%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading SHIB (SHIBA INU)
Recent Transactions
- : 6.0002888e+23 SHIB for -3584404922437193000 USDT
- : 2.5176307224828716e+23 SHIB for -1509319660253632300 USDT
- : 2.528926400990968e+23 SHIB for -1519294464969913000 USDT
- : 8.65820457634572e+23 SHIB for -5226009558146651000 USDT
- : 2.5361678417288222e+23 SHIB for -1538014476641361400 USDT
- : 9.239072686287722e+22 SHIB for -561103080439681200 USDT
- : 3.881957140730388e+21 SHIB for -23585272703445428 USDT
- : -100441176195764290000 SHIB for 622642089812743 USDT
- : -3.0816414224430796e+23 SHIB for 1907832031395806700 USDT
- : -1.2912572991789401e+24 SHIB for 7940145222882826000 USDT
SHIB / USDT
SHIB/USDT Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | SHIB | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 01:25 PM | Buy | $0.056020 | 0.056019 | 600.03K | 3.58 | $3.61 | 0xcad...d8318 |
Mar 17 12:57 PM | Buy | $0.056051 | 0.056050 | 251.76K | 1.51 | $1.52 | 0xb89...cd45f |
Mar 17 12:52 PM | Buy | $0.056063 | 0.056062 | 252.89K | 1.52 | $1.53 | 0xcd3...1f399 |
Mar 17 12:31 PM | Buy | $0.056077 | 0.056075 | 865.82K | 5.23 | $5.26 | 0x0d2...86f55 |
Mar 17 12:28 PM | Buy | $0.056120 | 0.056120 | 253.62K | 1.54 | $1.55 | 0x937...0332d |
Mar 17 12:15 PM | Buy | $0.056134 | 0.056133 | 92.39K | 0.5611 | $0.5666 | 0xa4e...dcc2f |
Mar 17 12:10 PM | Buy | $0.056138 | 0.056137 | 3.88K | 0.0236 | $0.0238 | 0xcae...094b4 |
Mar 17 09:30 AM | Sell | $0.056138 | 0.056138 | 100.44 | 0.036227 | $0.036165 | 0xcf3...83536 |
Mar 17 08:52 AM | Sell | $0.056138 | 0.056138 | 308.16K | 1.91 | $1.89 | 0x356...7975c |
Mar 17 08:52 AM | Sell | $0.056122 | 0.056122 | 1.29M | 7.94 | $7.90 | 0xb3a...05c4a |
Mar 17 08:41 AM | Sell | $0.056055 | 0.056055 | 655.87K | 4.00 | $3.97 | 0x87a...c7a41 |
Mar 17 08:36 AM | Sell | $0.056022 | 0.056022 | 0.0395 | 0.062400 | $0.062376 | 0xc3b...58669 |
Mar 17 07:44 AM | Sell | $0.056022 | 0.056022 | 213.49K | 1.30 | $1.29 | 0x7bf...aa1bb |
Mar 17 07:24 AM | Sell | $0.056010 | 0.056009 | 31.31K | 0.1900 | $0.1881 | 0xa9a...d20ff |
Mar 17 07:03 AM | Sell | $0.056008 | 0.056007 | 40.72K | 0.2470 | $0.2446 | 0x1f4...5a7b9 |
Mar 17 06:24 AM | Sell | $0.056005 | 0.056005 | 16.49K | 0.1000 | $0.0990 | 0x06f...8e0da |
Mar 17 06:23 AM | Sell | $0.056004 | 0.056004 | 21.99K | 0.1334 | $0.1320 | 0x18e...82f7e |
Mar 17 06:22 AM | Sell | $0.056003 | 0.056003 | 173.73K | 1.05 | $1.04 | 0x96d...78275 |
Mar 17 06:21 AM | Sell | $0.055993 | 0.055993 | 29.97K | 0.1814 | $0.1796 | 0xd6a...cac68 |
Mar 17 06:18 AM | Sell | $0.055991 | 0.055991 | 0.0399 | 0.062414 | $0.062390 | 0xbe4...0a00a |