SHIB/USDT Pool
The live SHIB/USDT price today is $0.056161, with a 24-hour trading volume of $91.30. This pair has changed 1.26% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.056161
- 24h Volume
- $91.30
- 24h Buy Volume
- $39.52
- 24h Sell Volume
- $51.79
- Liquidity
- No data
- 24h Transactions
- 31
- 24h Buys
- 14
- 24h Sells
- 17
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.82%
- 6 Hours
- -3.06%
- 24 Hours
- 1.26%
Tokens in this pool
SHIBA INU (SHIB) Tether USD (USDT)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTUSDT/WMTXUSDT/WBNBUSDT/USDCWBNB/SHUSDT/BTCBUSDT/FFMGO/WBNBBNBCLAW/WBNBUSDT/KOGEUSDT/USDCUSDT/BinanceAIUSDT/OpenClawUSDC/WBNBETH/WBNBOther Pools Trading SHIB (SHIBA INU)
SHIB/WBNB on PancakeSwap V3SHIB/WBNB on PancakeSwap V2SHIB/WBNB on ApeSwapSHIB/USDT on PancakeSwap V2SHIB/WEB4 on PancakeSwap V2SHIB/DOGE on PancakeSwap V3SHIB/MUA on Uniswap V3SHIB/BabyDoge on PancakeSwap V3Recent Transactions
- : 8.469859762325118e+23 SHIB for -5187396923973844000 USDT
- : 4.179898432448483e+23 SHIB for -2575752255987805700 USDT
- : -7.29615344773263e+21 SHIB for 45965162818990630 USDT
- : 3.441051019625327e+23 SHIB for -2128180974115005000 USDT
- : 3.351050095654694e+23 SHIB for -2079390597504582700 USDT
- : 1.2492461210219713e+24 SHIB for -7812138086787273000 USDT
- : -3.394203152051695e+24 SHIB for 21428571428571427000 USDT
- : 128877626748455580000 SHIB for -784242961015072 USDT
- : 5.379778823927798e+23 SHIB for -3282221599012633600 USDT
- : 5.004185637e+23 SHIB for -3068462737735858700 USDT
SHIB / USDT
SHIB/USDT Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | SHIB | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 03:47 AM | Buy | $0.056161 | 0.056162 | 846.99K | 5.19 | $5.22 | 0xce5...cc5f7 |
Mar 17 03:42 AM | Buy | $0.056213 | 0.056212 | 417.99K | 2.58 | $2.60 | 0x46e...0eaea |
Mar 17 12:37 AM | Sell | $0.056238 | 0.056238 | 7.30K | 0.0460 | $0.0455 | 0x77a...e8816 |
Mar 17 12:07 AM | Buy | $0.056238 | 0.056237 | 344.11K | 2.13 | $2.15 | 0xd4a...c9b65 |
Mar 16 11:43 PM | Buy | $0.056259 | 0.056258 | 335.11K | 2.08 | $2.10 | 0x70e...dc6cc |
Mar 16 11:39 PM | Buy | $0.056279 | 0.056279 | 1.25M | 7.81 | $7.84 | 0x09d...89115 |
Mar 16 11:39 PM | Sell | $0.056356 | 0.056356 | 3.39M | 21.43 | $21.57 | 0x14c...11e16 |
Mar 16 02:43 PM | Buy | $0.056148 | 0.056147 | 128.88 | 0.037843 | $0.037923 | 0x626...27194 |
Mar 16 02:30 PM | Buy | $0.056147 | 0.056147 | 537.98K | 3.28 | $3.31 | 0x6e4...64952 |
Mar 16 11:31 AM | Buy | $0.056180 | 0.056179 | 500.42K | 3.07 | $3.09 | 0xf33...677e7 |
Mar 16 11:28 AM | Buy | $0.056210 | 0.056209 | 144.50K | 0.8888 | $0.8972 | 0xf38...f4ac6 |
Mar 16 11:21 AM | Buy | $0.056219 | 0.056218 | 242.68K | 1.50 | $1.51 | 0xddd...8bebd |
Mar 16 10:06 AM | Buy | $0.056233 | 0.056233 | 1.00M | 6.20 | $6.23 | 0x939...17277 |
Mar 16 09:40 AM | Buy | $0.056294 | 0.056294 | 2.73K | 0.0170 | $0.0172 | 0x474...91c1b |
Mar 16 08:34 AM | Buy | $0.056295 | 0.056294 | 352.72K | 2.20 | $2.22 | 0x19e...97f34 |
Mar 16 08:34 AM | Buy | $0.056316 | 0.056316 | 391.01K | 2.45 | $2.47 | 0x092...ea6f1 |
Mar 16 08:10 AM | Sell | $0.056341 | 0.056340 | 307.13K | 1.96 | $1.95 | 0xa5d...ead13 |
Mar 16 08:01 AM | Sell | $0.056321 | 0.056321 | 628.51K | 4.00 | $3.97 | 0x686...b37db |
Mar 16 08:00 AM | Sell | $0.056282 | 0.056282 | 263.03K | 1.67 | $1.65 | 0xc39...0756d |
Mar 16 07:23 AM | Sell | $0.056266 | 0.056265 | 634.08K | 4.00 | $3.97 | 0xf7b...94bb6 |
