29,536,127 Pools27,263,691 Tokens

SHIB/USDT Pool

The live SHIB/USDT price today is $0.056161, with a 24-hour trading volume of $91.30. This pair has changed 1.26% in the last 24 hours on Bsc via PancakeSwap V3.

Pool Statistics

Price (USD)
$0.056161
24h Volume
$91.30
24h Buy Volume
$39.52
24h Sell Volume
$51.79
Liquidity
No data
24h Transactions
31
24h Buys
14
24h Sells
17

Price Changes

5 Minutes
0,00%
1 Hour
-0.82%
6 Hours
-3.06%
24 Hours
1.26%

Tokens in this pool

SHIBA INU (SHIB) Tether USD (USDT)

Related Pools on Bsc

BinanceAI/WBNBUSDT/CFGUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTUSDT/WMTXUSDT/WBNBUSDT/USDCWBNB/SHUSDT/BTCBUSDT/FFMGO/WBNBBNBCLAW/WBNBUSDT/KOGEUSDT/USDCUSDT/BinanceAIUSDT/OpenClawUSDC/WBNBETH/WBNB

Other Pools Trading SHIB (SHIBA INU)

SHIB/WBNB on PancakeSwap V3SHIB/WBNB on PancakeSwap V2SHIB/WBNB on ApeSwapSHIB/USDT on PancakeSwap V2SHIB/WEB4 on PancakeSwap V2SHIB/DOGE on PancakeSwap V3SHIB/MUA on Uniswap V3SHIB/BabyDoge on PancakeSwap V3

Recent Transactions

  • : 8.469859762325118e+23 SHIB for -5187396923973844000 USDT
  • : 4.179898432448483e+23 SHIB for -2575752255987805700 USDT
  • : -7.29615344773263e+21 SHIB for 45965162818990630 USDT
  • : 3.441051019625327e+23 SHIB for -2128180974115005000 USDT
  • : 3.351050095654694e+23 SHIB for -2079390597504582700 USDT
  • : 1.2492461210219713e+24 SHIB for -7812138086787273000 USDT
  • : -3.394203152051695e+24 SHIB for 21428571428571427000 USDT
  • : 128877626748455580000 SHIB for -784242961015072 USDT
  • : 5.379778823927798e+23 SHIB for -3282221599012633600 USDT
  • : 5.004185637e+23 SHIB for -3068462737735858700 USDT

SHIB / USDT

SHIB/USDT Price on PancakeSwap V3 (Bsc)

DateTypePrice (USD)Price (USDT)SHIBUSDTTotal (USD)TXN
Mar 17 03:47 AM
Buy$0.0561610.056162846.99K5.19$5.220xce5...cc5f7
Mar 17 03:42 AM
Buy$0.0562130.056212417.99K2.58$2.600x46e...0eaea
Mar 17 12:37 AM
Sell$0.0562380.0562387.30K0.0460$0.04550x77a...e8816
Mar 17 12:07 AM
Buy$0.0562380.056237344.11K2.13$2.150xd4a...c9b65
Mar 16 11:43 PM
Buy$0.0562590.056258335.11K2.08$2.100x70e...dc6cc
Mar 16 11:39 PM
Buy$0.0562790.0562791.25M7.81$7.840x09d...89115
Mar 16 11:39 PM
Sell$0.0563560.0563563.39M21.43$21.570x14c...11e16
Mar 16 02:43 PM
Buy$0.0561480.056147128.880.037843$0.0379230x626...27194
Mar 16 02:30 PM
Buy$0.0561470.056147537.98K3.28$3.310x6e4...64952
Mar 16 11:31 AM
Buy$0.0561800.056179500.42K3.07$3.090xf33...677e7
Mar 16 11:28 AM
Buy$0.0562100.056209144.50K0.8888$0.89720xf38...f4ac6
Mar 16 11:21 AM
Buy$0.0562190.056218242.68K1.50$1.510xddd...8bebd
Mar 16 10:06 AM
Buy$0.0562330.0562331.00M6.20$6.230x939...17277
Mar 16 09:40 AM
Buy$0.0562940.0562942.73K0.0170$0.01720x474...91c1b
Mar 16 08:34 AM
Buy$0.0562950.056294352.72K2.20$2.220x19e...97f34
Mar 16 08:34 AM
Buy$0.0563160.056316391.01K2.45$2.470x092...ea6f1
Mar 16 08:10 AM
Sell$0.0563410.056340307.13K1.96$1.950xa5d...ead13
Mar 16 08:01 AM
Sell$0.0563210.056321628.51K4.00$3.970x686...b37db
Mar 16 08:00 AM
Sell$0.0562820.056282263.03K1.67$1.650xc39...0756d
Mar 16 07:23 AM
Sell$0.0562660.056265634.08K4.00$3.970xf7b...94bb6