SHD/WBNB Pool
The live SHD/WBNB price today is $0.0160, with a 24-hour trading volume of $0.3150. This pair has changed -1.52% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.0160
- 24h Volume
- $0.3150
- 24h Buy Volume
- $0.3150
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.52%
- 24 Hours
- -1.52%
Tokens in this pool
ShardingDAO (SHD) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/WBNBWBNB/SHUSDT/ARIAAI小何/WBNBUSDT/WMTXUSDT/BTCBMGO/WBNBunistone/WBNBUSDC/WBNBUSDT/USDCUSDT/USDC张雪机车/WBNBUSDT/TRADOORMARS/WBNBBANK/WBNBUSDT/KOGEUSDT/CCSCETH/WBNBBTCB/WBNBOther Pools Trading SHD (ShardingDAO)
SHD/WETH on Uniswap V2Recent Transactions
- : 9782143428660873000 SHD for -266572258898279 WBNB
- : 9675830267177458000 SHD for -263526828628812 WBNB
- : -8150366880315554000 SHD for 220861710162669 WBNB
- : 7564567928769657000 SHD for -206019553713964 WBNB
- : 4473335569911554600 SHD for -121788060753471 WBNB
- : -4063396471338183000 SHD for 110073583409408 WBNB
- : -3980804248377527300 SHD for 107861252039757 WBNB
- : 6964341215987143000 SHD for -189631778615303 WBNB
- : 5874577137888755000 SHD for -159899292839989 WBNB
- : 4426566051121042400 SHD for -120450225874079 WBNB
SHD / WBNB
SHD/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | SHD | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 2 04:29 AM | Buy | $0.0160 | 0.042720 | 9.78 | 0.032666 | $0.1570 | 0xa0b...526de |
Apr 2 02:30 AM | Buy | $0.0163 | 0.042718 | 9.68 | 0.032636 | $0.1577 | 0x8d5...3ffd8 |
Mar 31 05:27 PM | Sell | $0.0168 | 0.042716 | 8.15 | 0.032209 | $0.1366 | 0x1bf...8df21 |
Mar 31 10:17 AM | Buy | $0.0164 | 0.042718 | 7.56 | 0.032061 | $0.1239 | 0xad9...88345 |
Mar 30 11:28 PM | Buy | $0.0165 | 0.042717 | 4.47 | 0.031218 | $0.0739 | 0x251...ca1f9 |
Mar 30 09:08 AM | Sell | $0.0168 | 0.042716 | 4.06 | 0.031101 | $0.0683 | 0xd1a...b2e25 |
Mar 30 03:42 AM | Sell | $0.0167 | 0.042717 | 3.98 | 0.031079 | $0.0666 | 0xe5f...e922b |
Mar 29 11:11 PM | Buy | $0.0164 | 0.042717 | 6.96 | 0.031897 | $0.1145 | 0x88a...cf0bd |
Mar 27 12:06 PM | Buy | $0.0166 | 0.042716 | 5.87 | 0.031599 | $0.0974 | 0x334...cea89 |
Mar 27 09:43 AM | Buy | $0.0168 | 0.042715 | 4.43 | 0.031205 | $0.0745 | 0xc2f...a0b25 |
Mar 26 07:07 PM | Buy | $0.0170 | 0.042714 | 3.90 | 0.031063 | $0.0663 | 0xeb4...83d9e |
Mar 26 12:10 PM | Buy | $0.0171 | 0.042714 | 4.58 | 0.031246 | $0.0782 | 0x16c...fcc70 |
Mar 26 06:56 AM | Buy | $0.0172 | 0.042713 | 4.08 | 0.031110 | $0.0703 | 0xf3b...d02e4 |