STRAINZ/WBNB Pool
The live STRAINZ/WBNB price today is $0.043622, with a 24-hour trading volume of $0.9570. This pair has changed 1.18% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.043622
- 24h Volume
- $0.9570
- 24h Buy Volume
- $0.7167
- 24h Sell Volume
- $0.2403
- Liquidity
- No data
- 24h Transactions
- 17
- 24h Buys
- 14
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <-0,01%
- 6 Hours
- 1.04%
- 24 Hours
- 1.18%
Tokens in this pool
Strainz (STRAINZ) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/EDGEUSDT/EDGERWA/USDTRWA/USDTUSDT/WBNBWBNB/SHUSDT/R2USDT/BASEDUSDT/USDCUSDT/BTCBUSDC/WBNBAI/WBNBSFA/WBNBMGO/WBNBUSDT/GLCS张雪机车/WBNBUSDT/WMTXUSDT/USDCRecent Transactions
- : 8913316 STRAINZ for -52576417820268 WBNB
- : 10431846 STRAINZ for -61528243152142 WBNB
- : -23883461 STRAINZ for 140172560296016 WBNB
- : 10997010 STRAINZ for -64869403299765 WBNB
- : 26302364 STRAINZ for -155126545122536 WBNB
- : 23593755 STRAINZ for -139119994604652 WBNB
- : 24287090 STRAINZ for -143176956095203 WBNB
- : -20896015 STRAINZ for 122568876572360 WBNB
- : 20783691 STRAINZ for -122521871927904 WBNB
- : 8945236 STRAINZ for -52725888686127 WBNB
STRAINZ / WBNB
STRAINZ/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | STRAINZ | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 06:58 PM | Buy | $0.043622 | 0.075885 | 891.33 | 0.045258 | $0.0323 | 0x52c...3ad0c |
Mar 31 06:50 PM | Buy | $0.043625 | 0.075884 | 1.04K | 0.046153 | $0.0378 | 0xd88...ce06b |
Mar 31 06:41 PM | Sell | $0.043622 | 0.075884 | 2.39K | 0.031402 | $0.0865 | 0x9cc...d97bf |
Mar 31 06:31 PM | Buy | $0.043621 | 0.075885 | 1.10K | 0.046487 | $0.0398 | 0x4a2...e73c8 |
Mar 31 06:04 PM | Buy | $0.043617 | 0.075884 | 2.63K | 0.031552 | $0.0951 | 0x1da...532ce |
Mar 31 04:33 PM | Buy | $0.043585 | 0.075883 | 2.36K | 0.031392 | $0.0846 | 0x095...dadd2 |
Mar 31 09:07 AM | Buy | $0.043575 | 0.075882 | 2.43K | 0.031432 | $0.0868 | 0xbe5...33219 |
Mar 31 07:53 AM | Sell | $0.043592 | 0.075880 | 2.09K | 0.031226 | $0.0750 | 0x7dd...23a4d |
Mar 31 07:32 AM | Buy | $0.043590 | 0.075881 | 2.08K | 0.031226 | $0.0746 | 0x643...cec77 |
Mar 31 02:08 AM | Buy | $0.043622 | 0.075880 | 894.52 | 0.045273 | $0.0324 | 0x89c...38fce |
Mar 31 01:59 AM | Buy | $0.043626 | 0.075880 | 928.03 | 0.045470 | $0.0336 | 0x00c...999fe |
Mar 31 01:54 AM | Buy | $0.043624 | 0.075879 | 1.21K | 0.047135 | $0.0439 | 0xfa7...fb242 |
Mar 30 11:54 PM | Sell | $0.043580 | 0.075879 | 2.21K | 0.031296 | $0.0791 | 0xc77...77db5 |
Mar 30 11:54 PM | Buy | $0.043581 | 0.075880 | 794.43 | 0.044683 | $0.0284 | 0x690...8f3c7 |
Mar 30 11:51 PM | Buy | $0.043580 | 0.075879 | 846.68 | 0.044990 | $0.0303 | 0xde4...9dde3 |
Mar 30 11:51 PM | Buy | $0.043580 | 0.075879 | 985.43 | 0.045808 | $0.0353 | 0x4c7...d4f1f |
Mar 30 11:37 PM | Buy | $0.043580 | 0.075878 | 1.70K | 0.031002 | $0.0609 | 0x042...979a7 |
Mar 30 04:34 PM | Buy | $0.043622 | 0.075878 | 968.47 | 0.045706 | $0.0351 | 0x4a3...78064 |
Mar 30 04:32 PM | Buy | $0.043621 | 0.075877 | 1.13K | 0.046674 | $0.0410 | 0xe93...e2102 |
Mar 30 05:56 AM | Sell | $0.043625 | 0.075876 | 2.29K | 0.031344 | $0.0831 | 0xfb4...746fb |
Mar 29 10:50 PM | Buy | $0.043520 | 0.075878 | 29.85K | 0.021757 | $1.05 | 0x087...77b4f |
Mar 29 03:45 PM | Buy | $0.043568 | 0.075862 | 2.12K | 0.031247 | $0.0757 | 0xf58...48349 |
Mar 28 03:04 PM | Buy | $0.043605 | 0.075861 | 817.81 | 0.044805 | $0.0295 | 0x5c8...beff7 |
Mar 28 01:20 PM | Buy | $0.043593 | 0.075860 | 752.14 | 0.044419 | $0.0270 | 0x9b2...b8e3e |
Mar 28 01:16 PM | Buy | $0.043590 | 0.075860 | 772.96 | 0.044541 | $0.0277 | 0x449...6bce2 |
Mar 28 01:13 PM | Buy | $0.043591 | 0.075859 | 1.10K | 0.046448 | $0.0394 | 0x2e4...ae833 |
Mar 27 10:39 AM | Buy | $0.043582 | 0.075859 | 40.83K | 0.022394 | $1.46 | 0x530...b16d6 |
Mar 27 04:53 AM | Buy | $0.043661 | 0.075837 | 9.46K | 0.035531 | $0.3462 | 0x8bd...34741 |
Mar 26 07:23 PM | Buy | $0.043650 | 0.075832 | 2.86K | 0.031672 | $0.1044 | 0xe7d...ff5a6 |
Mar 26 04:38 PM | Buy | $0.043655 | 0.075830 | 2.86K | 0.031672 | $0.1045 | 0x5e6...d835f |
Mar 26 04:09 PM | Buy | $0.043656 | 0.075829 | 3.44K | 0.032012 | $0.1258 | 0x407...fe256 |
Mar 26 12:01 PM | Buy | $0.043665 | 0.075827 | 3.58K | 0.032091 | $0.1311 | 0x177...05c9d |
Mar 26 10:13 AM | Buy | $0.043667 | 0.075825 | 3.21K | 0.031873 | $0.1176 | 0xce0...6fd3e |
Mar 26 07:16 AM | Buy | $0.043697 | 0.075824 | 882.87 | 0.045154 | $0.0326 | 0xf89...ee6fc |
Mar 25 06:32 PM | Sell | $0.043760 | 0.075823 | 1.96K | 0.031137 | $0.0736 | 0x156...b1496 |
Mar 25 03:57 PM | Sell | $0.043760 | 0.075824 | 793.02 | 0.044607 | $0.0298 | 0x10f...bddad |
Mar 25 02:58 PM | Sell | $0.043773 | 0.075825 | 854.82 | 0.044967 | $0.0322 | 0x34a...ad9e4 |
Mar 25 02:41 PM | Sell | $0.043774 | 0.075825 | 1.06K | 0.046153 | $0.0400 | 0x0e0...8ec51 |
Mar 25 01:32 PM | Sell | $0.043792 | 0.075826 | 28.59K | 0.021664 | $1.08 | 0x13a...3caf3 |
Mar 25 01:39 AM | Buy | $0.043734 | 0.075841 | 1.19K | 0.046951 | $0.0443 | 0x857...1bf96 |