骡子快跑/WBNB Pool
The live 骡子快跑/WBNB price today is $0.043627, with a 24-hour trading volume of $14.86K. This pair has changed 2.32% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.043627
- 24h Volume
- $14.86K
- 24h Buy Volume
- $7.68K
- 24h Sell Volume
- $7.17K
- Liquidity
- No data
- 24h Transactions
- 222
- 24h Buys
- 108
- 24h Sells
- 114
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -1.24%
- 6 Hours
- 16.60%
- 24 Hours
- 2.32%
Tokens in this pool
全球首个自进化的个人AI (骡子快跑) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHMGO/WBNBUSDC/WBNBUSDT/OpenClawUSDT/BTCBUSDT/WMTXUSDT/USDCON/USDTUSDT/USDCUSDT/WMTXUSDT/ARIAUB/USDCUSDT/OKUSDT/TRADOOROther Pools Trading 骡子快跑 (全球首个自进化的个人AI)
骡子快跑/BTC on PancakeSwap V2骡子快跑/BTCBR on PancakeSwap V2Recent Transactions
- : -4.40350059373e+23 骡子快跑 for 26108959446741140 WBNB
- : -5.87133412497e+23 骡子快跑 for 34925262568643204 WBNB
- : -7.82844549996e+23 骡子快跑 for 46769627339268110 WBNB
- : 8.143596174674543e+23 骡子快跑 for -48891108807870660 WBNB
- : -5.253900002526145e+24 骡子快跑 for 318342708226982660 WBNB
- : 6.699305883482699e+21 骡子快跑 for -414845355603604 WBNB
- : -20561620834771415000 骡子快跑 for 1266864673288 WBNB
- : 8.008073363348131e+22 骡子快跑 for -4957500000000000 WBNB
- : -3.354256716402498e+24 骡子快跑 for 208817389447911900 WBNB
- : 2.3660072437533914e+24 骡子快跑 for -148500000000000000 WBNB
骡子快跑 / WBNB
骡子快跑/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | 骡子快跑 | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 10:00 PM | Sell | $0.043627 | 0.075936 | 440.35K | 0.0261 | $15.97 | 0x114...102cc |
Mar 27 10:00 PM | Sell | $0.043636 | 0.075953 | 587.13K | 0.0349 | $21.35 | 0x835...41f8a |
Mar 27 09:58 PM | Sell | $0.043650 | 0.075975 | 782.84K | 0.0468 | $28.57 | 0xfcd...3eb1e |
Mar 27 09:25 PM | Buy | $0.043672 | 0.076005 | 814.36K | 0.0489 | $29.90 | 0x6b8...07d64 |
Mar 27 08:30 PM | Sell | $0.043640 | 0.075974 | 5.25M | 0.3183 | $191.20 | 0x4b5...eb765 |
Mar 27 08:20 PM | Buy | $0.043770 | 0.076178 | 6.70K | 0.034149 | $0.2525 | 0xbdf...382c1 |
Mar 27 07:45 PM | Sell | $0.043768 | 0.076177 | 20.56 | 0.051267 | $0.037746 | 0xe5f...828a4 |
Mar 27 07:45 PM | Buy | $0.043768 | 0.076177 | 80.08K | 0.024958 | $3.02 | 0xc6b...c3f83 |
Mar 27 07:26 PM | Sell | $0.043763 | 0.076174 | 3.35M | 0.2088 | $126.21 | 0x0d4...84cf4 |
Mar 27 07:15 PM | Buy | $0.043841 | 0.076310 | 2.37M | 0.1485 | $90.88 | 0xef2...41013 |
Mar 27 07:14 PM | Buy | $0.043782 | 0.076213 | 2.89M | 0.1782 | $109.22 | 0xe00...a8173 |
Mar 27 07:10 PM | Sell | $0.043713 | 0.076099 | 108.60 | 0.056606 | $0.024032 | 0x540...bbe70 |
Mar 27 07:10 PM | Buy | $0.043712 | 0.076099 | 1.88M | 0.1144 | $69.87 | 0x5de...3ce58 |
Mar 27 07:07 PM | Buy | $0.043666 | 0.076026 | 821.64K | 0.0495 | $30.12 | 0x631...16f4f |
Mar 27 07:07 PM | Sell | $0.043647 | 0.075994 | 882.26 | 0.045275 | $0.0322 | 0x517...afcab |
Mar 27 07:07 PM | Buy | $0.043646 | 0.075994 | 12.86M | 0.7425 | $468.98 | 0x662...ab6a2 |
Mar 27 07:07 PM | Buy | $0.043365 | 0.075532 | 13.96M | 0.7425 | $469.77 | 0x6c6...3fb52 |
Mar 27 07:00 PM | Buy | $0.043101 | 0.075089 | 1.89M | 0.0960 | $58.67 | 0x94c...09541 |
Mar 27 06:34 PM | Buy | $0.043059 | 0.075033 | 396.43 | 0.042000 | $0.0121 | 0xe32...f4929 |
Mar 27 06:34 PM | Sell | $0.043059 | 0.075033 | 345.34K | 0.0174 | $10.56 | 0xeae...c38d3 |
Mar 27 06:28 PM | Sell | $0.043064 | 0.075043 | 164.35K | 0.028271 | $5.03 | 0xc94...72209 |
Mar 27 05:39 PM | Buy | $0.043075 | 0.075048 | 1.97M | 0.0993 | $60.69 | 0x8a2...e7be1 |
Mar 27 05:23 PM | Sell | $0.043042 | 0.074990 | 80.25K | 0.023996 | $2.44 | 0x6c2...1b761 |
Mar 27 05:21 PM | Sell | $0.043042 | 0.074993 | 100.00K | 0.024981 | $3.04 | 0x0d7...261f6 |
Mar 27 05:11 PM | Sell | $0.043052 | 0.074995 | 1.34M | 0.0672 | $41.02 | 0xa75...9055c |
Mar 27 05:02 PM | Sell | $0.043067 | 0.075035 | 1.34M | 0.0674 | $40.99 | 0xcd2...95da0 |
Mar 27 04:40 PM | Buy | $0.043087 | 0.075074 | 45.97 | 0.052338 | $0.021419 | 0x040...056db |
Mar 27 04:40 PM | Buy | $0.043087 | 0.075074 | 113.88 | 0.055793 | $0.023516 | 0xd60...a4c89 |
Mar 27 04:39 PM | Sell | $0.043089 | 0.075074 | 1.14M | 0.0581 | $35.36 | 0x5c7...2a847 |
Mar 27 04:23 PM | Sell | $0.043110 | 0.075108 | 186.33K | 0.029499 | $5.79 | 0x8fe...da8e6 |
Mar 27 04:23 PM | Buy | $0.043114 | 0.075114 | 347.51 | 0.041782 | $0.0108 | 0x72f...0b501 |
Mar 27 03:56 PM | Sell | $0.043123 | 0.075114 | 5.03M | 0.2606 | $157.15 | 0xd5f...c4432 |
Mar 27 03:44 PM | Sell | $0.043227 | 0.075268 | 30.76K | 0.021617 | $0.9924 | 0xcfc...ecb98 |
Mar 27 03:36 PM | Sell | $0.043230 | 0.075269 | 702.10K | 0.0370 | $22.68 | 0x829...2ea47 |
Mar 27 03:33 PM | Sell | $0.043241 | 0.075291 | 1.10M | 0.0585 | $35.77 | 0x7ba...4ffd6 |
Mar 27 03:33 PM | Sell | $0.043262 | 0.075326 | 1.61M | 0.0859 | $52.49 | 0x148...25d5c |
Mar 27 03:32 PM | Sell | $0.043293 | 0.075378 | 539.26K | 0.0290 | $17.75 | 0x616...4ab4d |
Mar 27 03:27 PM | Sell | $0.043299 | 0.075395 | 3.13M | 0.1702 | $103.34 | 0x009...a39bf |
Mar 27 03:27 PM | Sell | $0.043361 | 0.075498 | 2.92M | 0.1616 | $98.16 | 0x3b0...1255f |
Mar 27 03:11 PM | Sell | $0.043416 | 0.075597 | 246.88 | 0.041379 | $0.028433 | 0xda8...bcfb8 |
Mar 27 03:10 PM | Buy | $0.043418 | 0.075597 | 1.39M | 0.0775 | $47.39 | 0xb59...0b756 |
Mar 27 03:10 PM | Buy | $0.043389 | 0.075550 | 1.61M | 0.0891 | $54.54 | 0x9cf...8403c |
Mar 27 02:48 PM | Buy | $0.043340 | 0.075495 | 121.12K | 0.026670 | $4.04 | 0x10a...f3808 |
Mar 27 02:47 PM | Buy | $0.043336 | 0.075491 | 128.98K | 0.027098 | $4.30 | 0xe71...c0f25 |
Mar 27 02:47 PM | Buy | $0.043332 | 0.075487 | 63.26K | 0.023479 | $2.11 | 0x09c...afff6 |
Mar 27 02:41 PM | Buy | $0.043331 | 0.075485 | 3.62M | 0.1968 | $120.52 | 0xe17...bf173 |
Mar 27 02:40 PM | Buy | $0.043259 | 0.075366 | 5.07M | 0.2684 | $165.08 | 0x899...73055 |
Mar 27 02:22 PM | Sell | $0.043164 | 0.075206 | 107.45K | 0.025582 | $3.40 | 0xc2d...098dd |
Mar 27 01:52 PM | Sell | $0.043172 | 0.075210 | 3.00M | 0.1573 | $95.14 | 0x818...94458 |
Mar 27 01:38 PM | Buy | $0.043236 | 0.075303 | 186.33K | 0.029900 | $6.03 | 0x1b2...3cc8c |
Mar 27 01:35 PM | Sell | $0.043228 | 0.075297 | 2.23M | 0.1184 | $71.88 | 0xd42...4c9d2 |
Mar 27 01:35 PM | Buy | $0.043271 | 0.075368 | 1.34M | 0.0716 | $43.72 | 0x055...abe4f |
Mar 27 01:35 PM | Buy | $0.043245 | 0.075325 | 2.23M | 0.1181 | $72.26 | 0xe33...168c9 |
Mar 27 01:30 PM | Buy | $0.043214 | 0.075255 | 1.14M | 0.0597 | $36.55 | 0x33d...4a872 |
Mar 27 01:22 PM | Buy | $0.043195 | 0.075220 | 568.60K | 0.0297 | $18.17 | 0x426...a56f8 |
Mar 27 01:20 PM | Buy | $0.043182 | 0.075202 | 570.52K | 0.0297 | $18.15 | 0x0b6...996df |
Mar 27 01:12 PM | Buy | $0.043168 | 0.075184 | 301.43 | 0.041567 | $0.029547 | 0x058...bb640 |
Mar 27 01:05 PM | Sell | $0.043172 | 0.075184 | 250.00K | 0.0129 | $7.93 | 0x518...422f7 |
Mar 27 01:00 PM | Sell | $0.043174 | 0.075192 | 4.14K | 0.032145 | $0.1314 | 0xb6e...0b8a4 |
Mar 27 12:59 PM | Sell | $0.043174 | 0.075192 | 1.41M | 0.0733 | $44.70 | 0xa80...499f0 |
Mar 27 12:57 PM | Sell | $0.043198 | 0.075236 | 4.06M | 0.2147 | $129.86 | 0xcd4...99be2 |
Mar 27 12:44 PM | Sell | $0.043276 | 0.075364 | 1.98M | 0.1065 | $64.79 | 0x288...29085 |
Mar 27 12:15 PM | Sell | $0.043318 | 0.075428 | 2.71M | 0.1480 | $89.92 | 0xe31...fa971 |
Mar 27 12:15 PM | Sell | $0.043373 | 0.075518 | 1.81M | 0.1000 | $60.94 | 0xe31...fa971 |
Mar 27 11:52 AM | Sell | $0.043411 | 0.075580 | 1.62M | 0.0904 | $55.12 | 0x131...7607a |
Mar 27 11:50 AM | Buy | $0.043447 | 0.075635 | 1.77M | 0.0994 | $60.97 | 0xf21...81a9c |
Mar 27 11:48 AM | Sell | $0.043412 | 0.075574 | 915.30K | 0.0510 | $31.23 | 0xa8f...051e6 |
Mar 27 11:46 AM | Buy | $0.043428 | 0.075606 | 2.92M | 0.1627 | $100.11 | 0xb8c...5ed27 |
Mar 27 11:42 AM | Buy | $0.043367 | 0.075506 | 3.63M | 0.1980 | $122.10 | 0x44e...a64bf |
Mar 27 11:42 AM | Buy | $0.043294 | 0.075386 | 1.62M | 0.0871 | $53.39 | 0xb82...c84ad |
Mar 27 11:38 AM | Sell | $0.043260 | 0.075334 | 2.66M | 0.1425 | $86.60 | 0x1ee...3fd7b |
Mar 27 11:38 AM | Sell | $0.043313 | 0.075420 | 1.66M | 0.0904 | $55.08 | 0x367...a906b |
Mar 27 11:38 AM | Buy | $0.043346 | 0.075475 | 1.41M | 0.0770 | $47.14 | 0x080...26223 |
Mar 27 11:38 AM | Buy | $0.043318 | 0.075428 | 1.66M | 0.0900 | $55.16 | 0x111...25c6d |
Mar 27 11:36 AM | Sell | $0.043285 | 0.075374 | 356.05K | 0.0191 | $11.69 | 0x6b1...62464 |
Mar 27 11:34 AM | Buy | $0.043294 | 0.075386 | 185.24 | 0.041000 | $0.026101 | 0xb24...d186e |
Mar 27 11:34 AM | Sell | $0.043294 | 0.075385 | 288.29K | 0.0155 | $9.49 | 0xff0...dab83 |
Mar 27 11:34 AM | Sell | $0.043300 | 0.075395 | 8.27M | 0.4564 | $272.88 | 0xc1b...71f4e |
Mar 27 11:32 AM | Buy | $0.043472 | 0.075674 | 28.06K | 0.021596 | $0.9739 | 0x5ab...c9386 |
Mar 27 11:22 AM | Buy | $0.043464 | 0.075673 | 2.66M | 0.1498 | $92.00 | 0xaea...c3acd |
Mar 27 11:21 AM | Buy | $0.043409 | 0.075581 | 58.36K | 0.023265 | $1.99 | 0x25c...40b05 |
Mar 27 11:21 AM | Buy | $0.043408 | 0.075579 | 319.45K | 0.0178 | $10.88 | 0xb0f...04e8b |
Mar 27 11:20 AM | Sell | $0.043399 | 0.075568 | 794.52K | 0.0442 | $27.00 | 0x36b...9e776 |
Mar 27 11:12 AM | Sell | $0.043416 | 0.075595 | 298.50K | 0.0167 | $10.19 | 0x2cb...4a78d |
Mar 27 11:03 AM | Buy | $0.043417 | 0.075605 | 2.92K | 0.031641 | $0.0997 | 0x813...01464 |
Mar 27 10:59 AM | Buy | $0.043413 | 0.075605 | 6.98K | 0.033921 | $0.2382 | 0xc01...50d93 |
Mar 27 10:59 AM | Sell | $0.043413 | 0.075605 | 5.72M | 0.3257 | $195.31 | 0xc01...50d93 |
Mar 27 10:59 AM | Sell | $0.043536 | 0.075807 | 26.07M | 1.64 | $921.86 | 0xfa1...d88d1 |
Mar 27 10:59 AM | Buy | $0.044191 | 0.076883 | 794.52K | 0.0547 | $33.30 | 0x13c...7ea4e |
Mar 27 10:59 AM | Buy | $0.044169 | 0.076846 | 31.79M | 1.97 | $1.33K | 0x63b...02e52 |
Mar 27 10:54 AM | Buy | $0.043395 | 0.075575 | 5.43M | 0.2985 | $184.32 | 0xed0...c15ac |
Mar 27 10:53 AM | Sell | $0.043296 | 0.075394 | 99.70K | 0.025366 | $3.29 | 0x67b...df06a |
Mar 27 10:50 AM | Sell | $0.043302 | 0.075397 | 404.24K | 0.0218 | $13.34 | 0x85c...66deb |
Mar 27 10:47 AM | Buy | $0.043310 | 0.075410 | 915.30K | 0.0495 | $30.29 | 0x43d...8baf8 |
Mar 27 10:42 AM | Sell | $0.043285 | 0.075380 | 3.21M | 0.1737 | $105.30 | 0x705...77661 |
Mar 27 10:38 AM | Sell | $0.043374 | 0.075485 | 356.05K | 0.0195 | $12.01 | 0x008...b10d2 |
Mar 27 10:36 AM | Sell | $0.043401 | 0.075497 | 859.88K | 0.0473 | $29.24 | 0xcfb...9a674 |
Mar 27 10:23 AM | Sell | $0.043421 | 0.075526 | 3.96M | 0.2207 | $135.31 | 0x043...f8521 |
Mar 27 10:19 AM | Sell | $0.043505 | 0.075662 | 3.59M | 0.2053 | $125.98 | 0x9c5...c3953 |
Mar 27 10:01 AM | Buy | $0.043586 | 0.075790 | 2.79M | 0.1603 | $99.90 | 0xbd7...07c4b |