USDT/rigo Pool
The live USDT/rigo price today is $0.9998, with a 24-hour trading volume of $0.1657. This pair has changed 0.03% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9998
- 24h Volume
- $0.1657
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.1657
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 0
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.03%
Tokens in this pool
Tether USD (USDT) rigo (rigo)Related Pools on Bsc
quq/USDTOpenClaw/USDTWBNB/SHAI小何/WBNBUSDT/ARIAUSDT/WMTXMGO/WBNBunistone/WBNB张雪机车/WBNBSTABLE/USDTUSDT/TRADOORUSDT/SIRENUSDC/WBNBSIREN/WBNBSFA/WBNBOther Pools Trading USDT (Tether USD)
USDT/WBNB on PancakeSwap V3USDT/EDGE on PancakeSwap V2USDT/USDC on Uniswap V4USDT/BTCB on PancakeSwap V3USDT/USDC on Uniswap V4USDT/BASED on PancakeSwap V2USDT/EDGE on PancakeSwap V2USDT/R2 on PancakeSwap V2Recent Transactions
- : -10000000000000000 USDT for 1802124190148415000 rigo
- : -22450463818717070 USDT for 4089645793428520000 rigo
- : -34917517401204856 USDT for 6529628820571551000 rigo
- : -4562505234355660 USDT for 868804723504062300 rigo
- : -18500489183359336 USDT for 3560956295855884300 rigo
- : -11404187585579312 USDT for 2225934970335553500 rigo
- : -22451546594136396 USDT for 4452784037308483000 rigo
- : -16868493741951208 USDT for 3408537680917409300 rigo
- : -23949561270786290 USDT for 4935166691317870000 rigo
- : -9028044982984002 USDT for 1890222612506781700 rigo
USDT / rigo
USDT/rigo Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (rigo) | USDT | rigo | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 03:03 PM | Sell | $0.9998 | 180.56 | 0.0100 | 1.80 | $0.029998 | 0xdd4...1eac0 |
Apr 1 10:24 AM | Sell | $0.9998 | 180.77 | 0.0225 | 4.09 | $0.0224 | 0x4c7...9aab6 |
Apr 1 07:16 AM | Sell | $0.9996 | 184.48 | 0.0349 | 6.53 | $0.0349 | 0xf04...845a5 |
Apr 1 03:58 AM | Sell | $0.9995 | 190.50 | 0.024563 | 0.8688 | $0.024561 | 0x75c...0fc2b |
Apr 1 03:58 AM | Sell | $0.9995 | 191.30 | 0.0185 | 3.56 | $0.0185 | 0x9eb...b9a13 |
Apr 1 01:24 AM | Sell | $0.9994 | 194.63 | 0.0114 | 2.23 | $0.0114 | 0xa43...844a1 |
Apr 1 12:40 AM | Sell | $0.9994 | 196.72 | 0.0225 | 4.45 | $0.0224 | 0xf1a...1b09f |
Mar 31 10:18 PM | Sell | $0.9994 | 200.95 | 0.0169 | 3.41 | $0.0169 | 0xcd0...54e48 |
Mar 31 07:42 PM | Sell | $0.9995 | 204.21 | 0.0239 | 4.94 | $0.0239 | 0x20b...b91ec |
Mar 31 04:25 PM | Sell | $0.9990 | 208.98 | 0.029029 | 1.89 | $0.029019 | 0x19c...a6445 |
Mar 31 03:21 PM | Sell | $0.9994 | 210.82 | 0.0344 | 7.36 | $0.0344 | 0x436...5b4d7 |
Mar 31 09:42 AM | Sell | $0.9995 | 218.07 | 0.0954 | 21.79 | $0.0954 | 0x330...80bc4 |
Mar 31 09:42 AM | Buy | $0.9995 | 240.24 | 0.1133 | 25.77 | $0.1133 | 0xb80...68916 |
Mar 31 09:36 AM | Sell | $0.9995 | 214.19 | 0.1030 | 23.18 | $0.1029 | 0xa9a...ce0bc |
Mar 31 09:36 AM | Buy | $0.9995 | 237.61 | 0.1125 | 25.31 | $0.1124 | 0x3b2...a2e14 |
Mar 31 09:31 AM | Sell | $0.9994 | 212.16 | 0.1032 | 23.00 | $0.1032 | 0xc5a...277fb |
Mar 31 09:31 AM | Buy | $0.9994 | 235.29 | 0.1111 | 24.78 | $0.1110 | 0x33f...4d349 |
Mar 31 09:25 AM | Sell | $0.9995 | 210.47 | 0.0955 | 21.02 | $0.0954 | 0x441...f0cef |
Mar 31 09:25 AM | Buy | $0.9995 | 231.49 | 0.1097 | 24.11 | $0.1097 | 0x19a...06af4 |
Mar 31 09:20 AM | Sell | $0.9995 | 207.53 | 0.0792 | 17.04 | $0.0791 | 0x58f...39bea |
Mar 31 09:20 AM | Buy | $0.9995 | 224.37 | 0.1142 | 24.29 | $0.1141 | 0x508...c0616 |
Mar 31 09:14 AM | Sell | $0.9995 | 200.61 | 0.0959 | 20.10 | $0.0958 | 0x396...5e02a |
Mar 31 09:14 AM | Buy | $0.9995 | 220.23 | 0.1130 | 23.62 | $0.1130 | 0x2cc...11526 |
Mar 31 09:08 AM | Sell | $0.9995 | 197.32 | 0.0971 | 20.02 | $0.0970 | 0x432...efd92 |
Mar 31 09:08 AM | Buy | $0.9994 | 216.71 | 0.1126 | 23.17 | $0.1125 | 0x3f9...9e771 |
Mar 31 09:03 AM | Sell | $0.9995 | 194.41 | 0.1080 | 22.07 | $0.1080 | 0x388...3cdf3 |
Mar 31 09:03 AM | Buy | $0.9995 | 215.67 | 0.1109 | 22.73 | $0.1108 | 0x53b...a7305 |
Mar 31 08:57 AM | Sell | $0.9995 | 193.84 | 0.1191 | 24.39 | $0.1190 | 0x32a...418a2 |
Mar 31 08:57 AM | Buy | $0.9995 | 217.37 | 0.1080 | 22.34 | $0.1080 | 0xf00...87fe2 |
Mar 31 08:52 AM | Sell | $0.9995 | 195.81 | 0.0500 | 10.00 | $0.0500 | 0x88d...7326c |
Mar 31 08:52 AM | Buy | $0.9995 | 205.35 | 0.1146 | 22.36 | $0.1145 | 0xb45...f459d |
Mar 31 08:47 AM | Buy | $0.9995 | 184.40 | 0.028516 | 1.57 | $0.028512 | 0x1ce...5dd9a |
Mar 31 08:46 AM | Sell | $0.9995 | 182.97 | 0.1045 | 20.02 | $0.1044 | 0xc09...e0650 |
Mar 31 08:46 AM | Buy | $0.9995 | 201.65 | 0.1131 | 21.68 | $0.1130 | 0xd06...6ef37 |
Mar 31 08:40 AM | Sell | $0.9995 | 181.50 | 0.1014 | 19.24 | $0.1013 | 0x272...3d2ac |
Mar 31 08:40 AM | Buy | $0.9995 | 199.38 | 0.1112 | 21.10 | $0.1111 | 0x9ba...50a66 |
Mar 31 08:35 AM | Sell | $0.9995 | 179.86 | 0.1050 | 19.77 | $0.1049 | 0x2c2...f5838 |
Mar 31 08:35 AM | Buy | $0.9995 | 198.16 | 0.1085 | 20.50 | $0.1085 | 0xdd0...c75b0 |
Mar 31 08:29 AM | Sell | $0.9995 | 179.24 | 0.0909 | 16.95 | $0.0909 | 0xbd3...f18e8 |
Mar 31 08:29 AM | Buy | $0.9995 | 194.85 | 0.1133 | 21.02 | $0.1133 | 0xd6c...63865 |
Mar 31 08:24 AM | Sell | $0.9995 | 175.64 | 0.1004 | 18.42 | $0.1004 | 0x93f...de6df |
Mar 31 08:24 AM | Buy | $0.9995 | 192.47 | 0.1123 | 20.59 | $0.1123 | 0x7b9...55d1f |
Mar 31 08:18 AM | Sell | $0.9995 | 173.75 | 0.1062 | 19.31 | $0.1061 | 0xbba...50fba |
Mar 31 08:18 AM | Buy | $0.9995 | 191.33 | 0.1128 | 20.56 | $0.1128 | 0x0c1...184cc |
Mar 31 08:13 AM | Sell | $0.9995 | 172.69 | 0.0982 | 17.69 | $0.0982 | 0x5be...2ac63 |
Mar 31 08:13 AM | Buy | $0.9995 | 188.71 | 0.1134 | 20.38 | $0.1133 | 0xcbb...dbacf |
Mar 31 08:07 AM | Sell | $0.9989 | 170.36 | 0.0966 | 17.14 | $0.0965 | 0xb9d...fcd6b |
Mar 31 08:07 AM | Buy | $0.9989 | 185.77 | 0.1137 | 20.13 | $0.1136 | 0x9e1...0af56 |
Mar 31 08:02 AM | Sell | $0.9995 | 167.78 | 0.0962 | 16.80 | $0.0961 | 0xa68...11f1f |
Mar 31 08:01 AM | Buy | $0.9995 | 182.76 | 0.1137 | 19.80 | $0.1136 | 0x44c...7e164 |
Mar 31 07:56 AM | Sell | $0.9995 | 165.21 | 0.1090 | 18.84 | $0.1089 | 0x95d...a7b16 |
Mar 31 07:56 AM | Buy | $0.9995 | 181.94 | 0.1126 | 19.54 | $0.1126 | 0x593...d10de |
Mar 31 07:50 AM | Sell | $0.9995 | 164.65 | 0.0835 | 14.23 | $0.0835 | 0x51f...38c7a |
Mar 31 07:50 AM | Buy | $0.9995 | 177.19 | 0.1143 | 19.32 | $0.1143 | 0x7ec...c5ab4 |
Mar 31 07:45 AM | Sell | $0.9995 | 160.32 | 0.1059 | 17.74 | $0.1059 | 0xa94...2b090 |
Mar 31 07:45 AM | Buy | $0.9995 | 175.82 | 0.1124 | 18.86 | $0.1123 | 0x9f1...9faa3 |
Mar 31 07:39 AM | Sell | $0.9995 | 159.41 | 0.0519 | 8.44 | $0.0519 | 0x5d0...d8028 |
Mar 31 07:39 AM | Sell | $0.9995 | 166.67 | 0.0532 | 9.06 | $0.0532 | 0x13e...3b1f4 |
Mar 31 07:39 AM | Buy | $0.9995 | 174.65 | 0.1125 | 18.76 | $0.1125 | 0x7c7...a48df |
Mar 31 07:33 AM | Sell | $0.9995 | 158.37 | 0.1135 | 18.83 | $0.1134 | 0x785...bd6b6 |
Mar 31 07:33 AM | Buy | $0.9995 | 174.76 | 0.1110 | 18.53 | $0.1109 | 0x19e...0ad98 |
Mar 31 07:28 AM | Sell | $0.9995 | 158.67 | 0.0717 | 11.71 | $0.0717 | 0xd58...2b559 |
Mar 31 07:28 AM | Buy | $0.9995 | 168.77 | 0.1141 | 18.39 | $0.1141 | 0xe7d...2dad3 |
Mar 31 07:22 AM | Sell | $0.9995 | 153.08 | 0.1146 | 18.37 | $0.1145 | 0x2f2...e6de8 |
Mar 31 07:22 AM | Buy | $0.9995 | 168.80 | 0.1117 | 18.01 | $0.1116 | 0x408...72caf |
Mar 31 07:21 AM | Sell | $0.9995 | 153.41 | 0.0532 | 8.33 | $0.0532 | 0xc6c...67cca |
Mar 31 07:17 AM | Buy | $0.9995 | 160.45 | 0.1165 | 17.85 | $0.1164 | 0xde2...556d0 |
Mar 31 07:11 AM | Sell | $0.9995 | 145.60 | 0.1098 | 16.68 | $0.1097 | 0x03c...33de6 |
Mar 31 07:11 AM | Buy | $0.9995 | 159.50 | 0.1148 | 17.50 | $0.1148 | 0x0d6...d431a |
Mar 31 07:06 AM | Sell | $0.9995 | 144.97 | 0.0131 | 1.91 | $0.0131 | 0x68e...fc19e |
Mar 31 07:06 AM | Sell | $0.9995 | 146.52 | 0.1103 | 16.88 | $0.1102 | 0x758...fabb4 |
Mar 31 07:06 AM | Buy | $0.9995 | 160.63 | 0.1111 | 17.08 | $0.1111 | 0x1aa...601a2 |
Mar 31 07:00 AM | Sell | $0.9995 | 146.39 | 0.0654 | 9.81 | $0.0653 | 0x396...46817 |
Mar 31 07:00 AM | Buy | $0.9995 | 154.50 | 0.1144 | 16.90 | $0.1143 | 0x35c...a73de |
Mar 31 06:54 AM | Sell | $0.9995 | 140.68 | 0.1179 | 17.36 | $0.1178 | 0xd0d...bc262 |
Mar 31 06:54 AM | Buy | $0.9995 | 154.92 | 0.1125 | 16.68 | $0.1124 | 0x97f...a9104 |
Mar 31 06:49 AM | Sell | $0.9995 | 141.26 | 0.0884 | 12.91 | $0.0883 | 0x1ba...7ab53 |
Mar 31 06:49 AM | Buy | $0.9995 | 151.81 | 0.1121 | 16.30 | $0.1120 | 0xce3...980e7 |
Mar 31 06:43 AM | Sell | $0.9995 | 138.59 | 0.1128 | 16.32 | $0.1127 | 0xb4a...9e033 |
Mar 31 06:43 AM | Buy | $0.9995 | 151.86 | 0.1126 | 16.38 | $0.1126 | 0x84c...08ea4 |
Mar 31 06:38 AM | Sell | $0.9995 | 138.58 | 0.0930 | 13.34 | $0.0929 | 0xee2...3ff1a |
Mar 31 06:38 AM | Buy | $0.9995 | 149.38 | 0.1129 | 16.15 | $0.1128 | 0xa9c...53bef |
Mar 31 06:32 AM | Sell | $0.9995 | 136.38 | 0.0909 | 12.83 | $0.0909 | 0xfec...b1893 |
Mar 31 06:32 AM | Buy | $0.9995 | 146.68 | 0.1138 | 15.99 | $0.1138 | 0x0cb...caf88 |
Mar 31 06:27 AM | Sell | $0.9994 | 133.93 | 0.0987 | 13.72 | $0.0987 | 0x67e...c540a |
Mar 31 06:26 AM | Buy | $0.9995 | 144.86 | 0.1145 | 15.89 | $0.1145 | 0xcef...e77a2 |
Mar 31 06:21 AM | Sell | $0.9995 | 132.26 | 0.0776 | 10.55 | $0.0775 | 0xa30...f7859 |
Mar 31 06:21 AM | Sell | $0.9995 | 140.59 | 0.0356 | 5.07 | $0.0356 | 0x314...3457c |
Mar 31 06:21 AM | Buy | $0.9995 | 144.67 | 0.1130 | 15.67 | $0.1129 | 0xdb4...0b35f |
Mar 31 06:15 AM | Sell | $0.9994 | 132.26 | 0.0874 | 11.94 | $0.0874 | 0x038...03115 |
Mar 31 06:15 AM | Buy | $0.9994 | 141.69 | 0.1156 | 15.69 | $0.1155 | 0x191...18e2e |
Mar 31 06:10 AM | Sell | $0.9995 | 129.39 | 0.1093 | 14.72 | $0.1092 | 0x0bc...de77c |
Mar 31 06:10 AM | Buy | $0.9995 | 140.94 | 0.1150 | 15.53 | $0.1150 | 0x664...b8f63 |
Mar 31 06:04 AM | Sell | $0.9995 | 128.79 | 0.0339 | 4.41 | $0.0339 | 0x657...2f23e |
Mar 31 06:04 AM | Sell | $0.9995 | 132.19 | 0.0688 | 9.33 | $0.0688 | 0x6ed...5f252 |
Mar 31 06:04 AM | Buy | $0.9995 | 139.54 | 0.1145 | 15.32 | $0.1144 | 0x28a...78e04 |
Mar 31 05:59 AM | Sell | $0.9995 | 127.61 | 0.1022 | 13.54 | $0.1022 | 0xc82...3005c |
Mar 31 05:58 AM | Buy | $0.9995 | 138.15 | 0.1141 | 15.11 | $0.1140 | 0xa69...26573 |
Mar 31 05:53 AM | Sell | $0.9995 | 126.44 | 0.0651 | 8.42 | $0.0651 | 0xe91...a1605 |
Mar 31 05:53 AM | Sell | $0.9995 | 132.92 | 0.0267 | 3.58 | $0.0267 | 0xf8a...4d539 |