六大门派围攻光明顶/WBNB Pool
The live 六大门派围攻光明顶/WBNB price today is $0.041099, with a 24-hour trading volume of $2.42K. This pair has changed -3.95% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.041099
- 24h Volume
- $2.42K
- 24h Buy Volume
- $1.01K
- 24h Sell Volume
- $1.41K
- Liquidity
- No data
- 24h Transactions
- 40
- 24h Buys
- 18
- 24h Sells
- 22
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 10.30%
- 24 Hours
- -3.95%
Tokens in this pool
六大门派围攻光明顶 (六大门派围攻光明顶) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/OpenClawUSDT/OpenClawUSDT/WBNBWBNB/SHWBNB/火蝴蝶USDT/USDCSFA/WBNBON/USDTMGO/WBNBUSDT/USDCUSDT/ARIAUSDC/WBNBUSDT/NVIDIAUSDT/WMTXSIREN/WBNBUB/USDCUSDT/BTCBBTC/GBTCRecent Transactions
- : -1.5866765120227745e+22 六大门派围攻光明顶 for 282126876666079 WBNB
- : 4.569794763131193e+24 六大门派围攻光明顶 for -81039796087518200 WBNB
- : 1.0259503995126977e+25 六大门派围攻光明顶 for -177496295342725200 WBNB
- : 1.2658297558147886e+25 六大门派围攻光明顶 for -210902368789704450 WBNB
- : -6.006739624201377e+24 六大门派围攻光明顶 for 98502418642654080 WBNB
- : -2.311369079267617e+24 六大门派围攻光明顶 for 38417119975823090 WBNB
- : -1.2744059290499957e+25 六大门派围攻光明顶 for 217133015164179680 WBNB
- : -4.248019763499986e+24 六大门派围攻光明顶 for 74438874716981070 WBNB
- : -3.8695510990573495e+22 六大门派围攻光明顶 for 682937885525851 WBNB
- : 3.974937086489984e+24 六大门派围攻光明顶 for -70041715058874056 WBNB
六大门派围攻光明顶 / WBNB
六大门派围攻光明顶/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | 六大门派围攻光明顶 | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 02:31 PM | Sell | $0.041099 | 0.071783 | 15.87K | 0.032822 | $0.1743 | 0x232...e5116 |
Mar 28 10:04 AM | Buy | $0.041092 | 0.071783 | 4.57M | 0.0810 | $49.90 | 0x437...7d6e5 |
Mar 28 09:56 AM | Buy | $0.041074 | 0.071756 | 10.26M | 0.1775 | $110.15 | 0x632...54f69 |
Mar 28 09:47 AM | Buy | $0.041039 | 0.071697 | 12.66M | 0.2109 | $131.42 | 0x78e...9959b |
Mar 28 09:14 AM | Sell | $0.059961 | 0.071629 | 6.01M | 0.0985 | $59.83 | 0xcb5...46603 |
Mar 28 09:13 AM | Sell | $0.041016 | 0.071660 | 2.31M | 0.0384 | $23.47 | 0xe61...4002b |
Mar 28 06:41 AM | Sell | $0.041026 | 0.071673 | 12.74M | 0.2171 | $130.67 | 0x8e7...bea1d |
Mar 28 06:39 AM | Sell | $0.041070 | 0.071745 | 4.25M | 0.0744 | $45.45 | 0xd73...34e2f |
Mar 28 05:23 AM | Sell | $0.041083 | 0.071770 | 38.70K | 0.036830 | $0.4187 | 0xc33...013c2 |
Mar 28 05:09 AM | Buy | $0.041081 | 0.071770 | 3.97M | 0.0700 | $42.96 | 0x3a0...71dcb |
Mar 28 04:54 AM | Buy | $0.041068 | 0.071747 | 5.21M | 0.0904 | $55.61 | 0xac6...c8a84 |
Mar 28 04:53 AM | Buy | $0.041049 | 0.071717 | 4.38M | 0.0748 | $45.96 | 0x58b...d853d |
Mar 28 04:50 AM | Sell | $0.041035 | 0.071692 | 59.20K | 0.039989 | $0.6121 | 0xd71...f025e |
Mar 28 04:50 AM | Buy | $0.041035 | 0.071692 | 4.23M | 0.0713 | $43.77 | 0xac3...f1d02 |
Mar 28 04:46 AM | Buy | $0.041020 | 0.071669 | 12.74M | 0.2087 | $129.86 | 0x378...d9df7 |
Mar 28 04:44 AM | Buy | $0.059781 | 0.071602 | 18.83M | 0.2935 | $184.19 | 0xf23...05114 |
Mar 28 03:28 AM | Sell | $0.059222 | 0.071509 | 6.54M | 0.0995 | $60.35 | 0x65d...32a84 |
Mar 28 03:25 AM | Buy | $0.059411 | 0.071540 | 6.54M | 0.1000 | $61.58 | 0x5b8...dd2a1 |
Mar 28 03:25 AM | Buy | $0.059220 | 0.071509 | 315.77K | 0.024774 | $2.91 | 0x941...b6f6d |
Mar 28 03:25 AM | Sell | $0.059211 | 0.071508 | 51.53M | 0.8421 | $474.65 | 0x8e4...1c324 |
Mar 28 03:21 AM | Sell | $0.041088 | 0.071781 | 6.38M | 0.1146 | $69.45 | 0x496...33a97 |
Mar 28 12:46 AM | Sell | $0.041117 | 0.071819 | 201.39K | 0.023656 | $2.25 | 0x955...f19b6 |
Mar 27 09:55 PM | Sell | $0.041113 | 0.071821 | 2.56M | 0.0466 | $28.42 | 0x9c8...fc545 |
Mar 27 09:53 PM | Sell | $0.041122 | 0.071837 | 2.68M | 0.0492 | $30.02 | 0x495...414d7 |
Mar 27 09:53 PM | Buy | $0.041133 | 0.071853 | 488.98K | 0.029076 | $5.54 | 0x2f4...a4459 |
Mar 27 09:51 PM | Sell | $0.041131 | 0.071850 | 2.10M | 0.0389 | $23.76 | 0x270...d2a30 |
Mar 27 09:44 PM | Buy | $0.041140 | 0.071864 | 5.83M | 0.1079 | $66.46 | 0xd46...5f7a1 |
Mar 27 09:44 PM | Buy | $0.041117 | 0.071827 | 5.11M | 0.0928 | $57.08 | 0x22f...76dfe |
Mar 27 07:09 PM | Buy | $0.041092 | 0.071795 | 40.85K | 0.037350 | $0.4460 | 0xb2c...49781 |
Mar 27 07:09 PM | Sell | $0.041092 | 0.071795 | 4.87M | 0.0879 | $53.17 | 0x63c...f3455 |
Mar 27 07:04 PM | Buy | $0.041111 | 0.071825 | 2.10M | 0.0383 | $23.35 | 0x037...80705 |
Mar 27 06:02 PM | Sell | $0.041101 | 0.071812 | 4.44M | 0.0808 | $48.84 | 0x6ea...37700 |
Mar 27 05:59 PM | Buy | $0.041118 | 0.071840 | 41.65K | 0.037678 | $0.4653 | 0x08e...e3a02 |
Mar 27 05:59 PM | Sell | $0.041118 | 0.071839 | 3.42M | 0.0631 | $38.18 | 0xa00...7c829 |
Mar 27 05:56 PM | Sell | $0.041130 | 0.071861 | 1.46M | 0.0272 | $16.54 | 0x3ad...3e2ce |
Mar 27 04:49 PM | Sell | $0.041141 | 0.071870 | 300.91K | 0.025616 | $3.43 | 0x4e4...d8c52 |
Mar 27 03:53 PM | Buy | $0.041145 | 0.071872 | 97.06K | 0.021822 | $1.11 | 0x74e...73905 |
Mar 27 03:53 PM | Sell | $0.041144 | 0.071872 | 5.41M | 0.1019 | $61.88 | 0xa68...ea3c8 |
Mar 27 03:53 PM | Sell | $0.041166 | 0.071907 | 9.90M | 0.1916 | $115.37 | 0xa10...e907c |
Mar 27 03:53 PM | Sell | $0.041207 | 0.071975 | 8.49M | 0.1697 | $102.40 | 0x127...2dd9f |
Mar 27 01:44 PM | Buy | $0.041243 | 0.072035 | 6.38M | 0.1287 | $79.28 | 0xfd0...08913 |
Mar 27 02:21 AM | Buy | $0.041255 | 0.071989 | 64.66K | 0.021289 | $0.8109 | 0xf65...6bc37 |
Mar 27 02:19 AM | Buy | $0.041254 | 0.071989 | 49.75K | 0.039915 | $0.6238 | 0x9d4...4db0d |
Mar 27 02:05 AM | Buy | $0.041256 | 0.071988 | 5.64M | 0.1112 | $70.78 | 0xa24...a355d |
Mar 26 11:39 PM | Sell | $0.041225 | 0.071949 | 5.94M | 0.1167 | $72.74 | 0x874...6b97d |
Mar 26 11:05 PM | Buy | $0.041254 | 0.071991 | 81.42K | 0.021625 | $1.02 | 0xb8a...24a87 |
Mar 26 11:05 PM | Sell | $0.041254 | 0.071990 | 25.06M | 0.5206 | $314.13 | 0xa5d...bc164 |
Mar 26 11:04 PM | Sell | $0.041374 | 0.072180 | 14.19M | 0.3169 | $194.84 | 0x4b1...05ce7 |
Mar 26 11:04 PM | Buy | $0.041449 | 0.072300 | 25.06M | 0.5512 | $363.13 | 0x0b3...03dbf |
Mar 26 10:54 PM | Buy | $0.041318 | 0.072094 | 48.21K | 0.021012 | $0.6353 | 0x4e0...843a5 |
Mar 26 10:54 PM | Sell | $0.041318 | 0.072093 | 3.74M | 0.0787 | $49.32 | 0xb8a...1a34e |
Mar 26 10:48 PM | Sell | $0.041336 | 0.072122 | 17.93M | 0.3925 | $239.42 | 0xf70...c4d9b |
Mar 26 10:46 PM | Sell | $0.041429 | 0.072269 | 16.93M | 0.3958 | $241.73 | 0x94c...f7a7f |
Mar 26 10:46 PM | Buy | $0.041525 | 0.072423 | 13.31M | 0.3150 | $202.97 | 0x703...19667 |
Mar 26 10:46 PM | Buy | $0.041448 | 0.072301 | 16.93M | 0.3780 | $245.05 | 0x5a0...5c0fc |
Mar 26 10:37 PM | Buy | $0.041358 | 0.072158 | 35.27K | 0.037630 | $0.4788 | 0x4e3...b7dbc |
Mar 26 10:33 PM | Sell | $0.041357 | 0.072158 | 27.62M | 0.6265 | $374.68 | 0xe84...b0d1e |
Mar 26 10:32 PM | Sell | $0.041508 | 0.072397 | 166.29K | 0.023977 | $2.51 | 0x090...95434 |
Mar 26 10:32 PM | Buy | $0.041509 | 0.072399 | 27.62M | 0.6299 | $416.51 | 0x2d1...a6b57 |
Mar 26 10:29 PM | Buy | $0.041358 | 0.072159 | 4.62M | 0.0991 | $62.70 | 0x603...eb480 |
Mar 26 10:28 PM | Buy | $0.041336 | 0.072122 | 11.95M | 0.2487 | $159.58 | 0xed0...90044 |
Mar 26 10:02 PM | Sell | $0.041281 | 0.072032 | 26.13K | 0.035295 | $0.3347 | 0xd68...5e46f |
Mar 26 09:31 PM | Sell | $0.041283 | 0.072032 | 12.36M | 0.2562 | $158.49 | 0x408...3101e |
Mar 26 09:31 PM | Buy | $0.041342 | 0.072125 | 5.98M | 0.1260 | $80.17 | 0x864...9aafe |
Mar 26 09:31 PM | Buy | $0.041312 | 0.072079 | 12.36M | 0.2519 | $162.18 | 0x193...d7855 |
Mar 26 05:52 PM | Sell | $0.041246 | 0.071989 | 7.50M | 0.1507 | $93.38 | 0x0a5...7d273 |
Mar 26 04:44 PM | Buy | $0.041281 | 0.072043 | 388.46K | 0.027948 | $4.98 | 0xe14...a5cf5 |
Mar 26 04:44 PM | Buy | $0.041280 | 0.072040 | 7.11M | 0.1435 | $90.91 | 0x204...8838d |
Mar 26 01:57 PM | Sell | $0.041255 | 0.071988 | 630.00K | 0.0125 | $7.90 | 0x5e5...ade3d |
Mar 26 06:48 AM | Buy | $0.041264 | 0.071993 | 3.42M | 0.0679 | $43.20 | 0x293...b5adb |
Mar 26 04:22 AM | Buy | $0.041263 | 0.071969 | 4.10M | 0.0804 | $51.81 | 0xb47...30e4c |
Mar 26 03:41 AM | Sell | $0.041248 | 0.071940 | 7.80M | 0.1530 | $97.24 | 0x13b...c1c63 |
Mar 26 03:37 AM | Sell | $0.041281 | 0.071995 | 743.48K | 0.0148 | $9.52 | 0x575...5e6af |
Mar 26 03:13 AM | Buy | $0.041285 | 0.072000 | 2.22M | 0.0443 | $28.48 | 0xf1a...60fec |
Mar 26 02:40 AM | Buy | $0.041276 | 0.071984 | 1.46M | 0.0290 | $18.68 | 0xe80...25daa |
Mar 26 01:02 AM | Buy | $0.041278 | 0.071974 | 413.69K | 0.028179 | $5.28 | 0x737...cec35 |
Mar 25 08:43 PM | Buy | $0.041272 | 0.071971 | 7.80M | 0.1519 | $99.14 | 0xe22...1545a |
Mar 25 05:40 PM | Sell | $0.041239 | 0.071918 | 2.22M | 0.0427 | $27.53 | 0x51e...1e566 |
Mar 25 05:39 PM | Buy | $0.041249 | 0.071933 | 62.99K | 0.021220 | $0.7862 | 0x90c...e39cf |
Mar 25 05:39 PM | Sell | $0.041248 | 0.071932 | 5.56M | 0.1081 | $69.33 | 0xdd0...cfbb7 |
Mar 25 05:39 PM | Sell | $0.041273 | 0.071970 | 3.53M | 0.0699 | $44.97 | 0xe1e...c96c3 |
Mar 25 05:39 PM | Buy | $0.041289 | 0.071995 | 66.71K | 0.021334 | $0.8595 | 0x28e...3de96 |
Mar 25 05:39 PM | Sell | $0.041289 | 0.071995 | 10.50M | 0.2129 | $135.26 | 0x4a4...b8d42 |
Mar 25 05:37 PM | Sell | $0.041338 | 0.072072 | 2.00M | 0.0415 | $26.76 | 0xd58...d97b9 |
Mar 25 05:37 PM | Sell | $0.041349 | 0.072087 | 1000.00K | 0.0208 | $13.48 | 0xc98...f5981 |
Mar 25 05:35 PM | Sell | $0.041355 | 0.072094 | 1.00M | 0.0209 | $13.54 | 0x755...68fd0 |
Mar 25 05:29 PM | Sell | $0.041362 | 0.072102 | 1.00M | 0.0210 | $13.61 | 0x8bf...aaf60 |
Mar 25 04:18 PM | Sell | $0.041364 | 0.072110 | 2.15M | 0.0454 | $29.29 | 0xd34...2dfc8 |
Mar 25 04:14 PM | Sell | $0.041376 | 0.072126 | 2.15M | 0.0457 | $29.54 | 0x63f...f68d7 |
Mar 25 03:09 PM | Sell | $0.041383 | 0.072143 | 368.34K | 0.027879 | $5.09 | 0x8e0...786cb |
Mar 25 02:48 PM | Sell | $0.041391 | 0.072146 | 3.80K | 0.048131 | $0.0528 | 0x4c0...2a7b5 |
Mar 25 02:27 PM | Sell | $0.041391 | 0.072146 | 9.44M | 0.2057 | $131.24 | 0xd1f...66a0c |
Mar 25 02:06 PM | Sell | $0.041443 | 0.072223 | 2.74M | 0.0611 | $39.57 | 0x0a2...59ac0 |
Mar 25 02:05 PM | Buy | $0.041458 | 0.072246 | 2.63M | 0.0590 | $38.39 | 0x782...f7884 |
Mar 25 01:47 PM | Sell | $0.041448 | 0.072224 | 66.30K | 0.021471 | $0.9597 | 0xbec...ac79d |
Mar 25 01:47 PM | Buy | $0.041448 | 0.072225 | 6.96M | 0.1532 | $100.76 | 0x45b...b2bf4 |
Mar 25 01:46 PM | Buy | $0.041411 | 0.072167 | 3.51M | 0.0758 | $49.56 | 0x1bc...1bac1 |
Mar 25 01:25 PM | Buy | $0.041389 | 0.072139 | 300.91K | 0.026448 | $4.18 | 0xe04...6af90 |
Mar 25 01:04 PM | Sell | $0.041388 | 0.072137 | 8.82K | 0.031881 | $0.1224 | 0xf36...45cea |
Mar 25 12:34 PM | Sell | $0.041382 | 0.072137 | 376.04K | 0.028020 | $5.20 | 0x5e6...ea207 |