TFT/WBNB Pool
The live TFT/WBNB price today is $0.023574, with a 24-hour trading volume of $0.0962. This pair has changed 0,00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.023574
- 24h Volume
- $0.0962
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.0962
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
TFT on BSC (TFT) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTOpenClaw/USDTUSDT/WBNBWBNB/SHAI小何/WBNBUSDT/ARIAUSDT/WMTXMGO/WBNBunistone/WBNBUSDT/BTCBUSDT/USDCUSDT/USDC张雪机车/WBNBUSDT/TRADOORMARS/WBNBUSDC/WBNBUSDT/EDGESTABLE/USDTSIREN/WBNBBSU/USDTOther Pools Trading TFT (TFT on BSC)
TFT/BUSD on PancakeSwap V2Recent Transactions
- : -269404764 TFT for 155521118789706 WBNB
- : -593251034 TFT for 343623178326466 WBNB
- : -1091284967 TFT for 636268053841089 WBNB
- : -271986183 TFT for 159427431459692 WBNB
- : 2088317278 TFT for -1221499658266420 WBNB
- : 935438088 TFT for -540730987776618 WBNB
- : 14932421634 TFT for -8128133779367066 WBNB
- : -16325768425 TFT for 8890269176817482 WBNB
- : -14520921594 TFT for 8915067529337344 WBNB
- : 16325768425 TFT for -10000000000000000 WBNB
TFT / WBNB
TFT/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | TFT | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 06:19 AM | Sell | $0.023574 | 0.055782 | 26.94 | 0.031556 | $0.0963 | 0x103...3fe2f |
Mar 31 07:02 PM | Sell | $0.023574 | 0.055794 | 59.33 | 0.033437 | $0.2120 | 0x11e...4d30d |
Mar 31 02:28 PM | Sell | $0.023575 | 0.055821 | 109.13 | 0.036363 | $0.3901 | 0xc5f...7f762 |
Mar 31 10:47 AM | Sell | $0.023535 | 0.055871 | 27.20 | 0.031595 | $0.0961 | 0x083...3ef98 |
Mar 31 09:56 AM | Buy | $0.023524 | 0.055883 | 208.83 | 0.021222 | $0.7359 | 0x16e...0d578 |
Mar 30 05:28 PM | Buy | $0.023543 | 0.055788 | 93.54 | 0.035408 | $0.3314 | 0x091...ec82c |
Mar 30 05:19 PM | Buy | $0.023533 | 0.055746 | 1.49K | 0.028129 | $5.27 | 0x6bb...ec899 |
Mar 30 05:19 PM | Sell | $0.023156 | 0.055133 | 1.63K | 0.028891 | $5.15 | 0x872...ea651 |
Mar 30 05:18 PM | Sell | $0.023570 | 0.055807 | 1.45K | 0.028916 | $5.18 | 0x953...dbbd4 |
Mar 30 05:18 PM | Buy | $0.024011 | 0.056524 | 1.63K | 0.0100 | $6.55 | 0xe1c...09df5 |
Mar 30 04:44 PM | Buy | $0.023528 | 0.055724 | 190.38 | 0.021085 | $0.6716 | 0x085...b8b94 |
Mar 30 04:44 PM | Sell | $0.023476 | 0.055640 | 204.12 | 0.021158 | $0.7095 | 0xa32...c5261 |
Mar 30 04:20 PM | Buy | $0.023532 | 0.055730 | 54.31 | 0.033114 | $0.1918 | 0x913...11bf5 |
Mar 30 04:08 PM | Sell | $0.023519 | 0.055706 | 152.86 | 0.038752 | $0.5379 | 0xcdb...5d603 |
Mar 30 03:51 PM | Sell | $0.023575 | 0.055774 | 94.31 | 0.035452 | $0.3371 | 0x10c...406d4 |
Mar 30 03:51 PM | Buy | $0.023602 | 0.055816 | 137.90 | 0.037998 | $0.4966 | 0xffd...4794b |
Mar 30 02:46 PM | Buy | $0.023532 | 0.055754 | 75.84 | 0.034362 | $0.2678 | 0x7d3...673c9 |
Mar 30 10:55 AM | Buy | $0.023536 | 0.055720 | 64.41 | 0.033685 | $0.2277 | 0xafe...025a9 |
Mar 30 10:55 AM | Sell | $0.023518 | 0.055692 | 198.24 | 0.021135 | $0.6974 | 0x0e9...77009 |
Mar 30 10:53 AM | Sell | $0.023572 | 0.055780 | 4.79 | 0.042763 | $0.0171 | 0x6ed...62d59 |
Mar 30 05:35 AM | Sell | $0.023571 | 0.055782 | 48.05 | 0.032777 | $0.1716 | 0x1e6...5bdfd |
Mar 30 03:23 AM | Sell | $0.023573 | 0.055804 | 47.22 | 0.032739 | $0.1687 | 0x10e...44a2e |
Mar 29 11:06 AM | Sell | $0.023573 | 0.055825 | 6.65 | 0.043863 | $0.0237 | 0x5ef...6a06f |
Mar 29 11:06 AM | Sell | $0.023574 | 0.055828 | 109.94 | 0.036419 | $0.3929 | 0x368...3c044 |
Mar 28 11:19 PM | Buy | $0.023596 | 0.055879 | 82.69 | 0.034858 | $0.2973 | 0x60e...da8bc |
Mar 28 05:40 PM | Buy | $0.023600 | 0.055841 | 21.89 | 0.031281 | $0.0788 | 0x436...e230c |
Mar 28 05:40 PM | Buy | $0.023594 | 0.055831 | 8.45 | 0.044938 | $0.0304 | 0xa64...62bf6 |
Mar 28 05:40 PM | Buy | $0.023592 | 0.055827 | 167.02 | 0.039693 | $0.5998 | 0x607...2de01 |
Mar 28 01:55 PM | Buy | $0.023543 | 0.055751 | 32.40 | 0.031866 | $0.1148 | 0x737...8c71c |
Mar 28 01:53 PM | Sell | $0.023535 | 0.055737 | 228.17 | 0.021318 | $0.8064 | 0xcd8...d4507 |
Mar 28 08:32 AM | Sell | $0.023583 | 0.055840 | 48.04 | 0.032804 | $0.1721 | 0x7b9...1e9a5 |
Mar 28 08:32 AM | Sell | $0.023596 | 0.055862 | 90.28 | 0.035297 | $0.3246 | 0xfae...31815 |
Mar 28 08:32 AM | Buy | $0.023622 | 0.055903 | 207.18 | 0.021217 | $0.7502 | 0xf65...57830 |
Mar 28 12:14 AM | Buy | $0.023559 | 0.055808 | 22.41 | 0.031304 | $0.0798 | 0x711...609fe |
Mar 28 12:14 AM | Sell | $0.023554 | 0.055798 | 89.42 | 0.035190 | $0.3177 | 0x00d...aced8 |
Mar 28 12:01 AM | Sell | $0.023581 | 0.055838 | 47.05 | 0.032745 | $0.1685 | 0x0e6...3ed58 |
Mar 27 03:27 PM | Sell | $0.023582 | 0.055860 | 58.94 | 0.033453 | $0.2111 | 0xd9a...debfc |
Mar 27 02:35 PM | Sell | $0.023573 | 0.055887 | 106.03 | 0.036252 | $0.3788 | 0xb70...3ab47 |
Mar 27 10:48 AM | Buy | $0.023631 | 0.055936 | 166.22 | 0.039827 | $0.6034 | 0xbcb...2e13a |
Mar 27 08:45 AM | Buy | $0.023632 | 0.055859 | 144.43 | 0.038436 | $0.5246 | 0xd97...60837 |
Mar 26 04:15 PM | Buy | $0.023632 | 0.055793 | 52.34 | 0.033034 | $0.1901 | 0x05e...de29a |
Mar 26 09:45 AM | Buy | $0.023633 | 0.055770 | 107.93 | 0.036216 | $0.3920 | 0x9be...1cc75 |
Mar 26 07:20 AM | Buy | $0.023633 | 0.055721 | 47.16 | 0.032701 | $0.1713 | 0x458...af565 |
Mar 26 06:28 AM | Buy | $0.023617 | 0.055701 | 40.89 | 0.032333 | $0.1479 | 0xb53...b2683 |
Mar 26 05:39 AM | Buy | $0.023633 | 0.055683 | 73.66 | 0.034185 | $0.2676 | 0x4e2...6f758 |
Mar 26 01:36 AM | Buy | $0.023657 | 0.055650 | 20.32 | 0.031151 | $0.0743 | 0xbd2...3ed2b |