GMRX/WBNB Pool
The live GMRX/WBNB price today is $0.041275, with a 24-hour trading volume of $2.48K. This pair has changed -42.22% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.041275
- 24h Volume
- $2.48K
- 24h Buy Volume
- $93.16
- 24h Sell Volume
- $2.39K
- Liquidity
- No data
- 24h Transactions
- 57
- 24h Buys
- 19
- 24h Sells
- 38
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 8.49%
- 24 Hours
- -42.22%
Tokens in this pool
Gaimin Token (GMRX) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/WMTXMGO/WBNBSFA/WBNBUSDT/BTCBUSDC/WBNBUSDT/USDCUSDT/USDCUSDT/ARIAUB/USDCUSDT/OKUSDT/TRADOORUSDT/wkeyDAO2Other Pools Trading GMRX (Gaimin Token)
GMRX/WBNB on PancakeSwap V2GMRX/WBNB on PancakeSwap V3GMRX/ZAM on PancakeSwap V2GMRX/BUSD on PancakeSwap V2Recent Transactions
- : -8.095280339414694e+22 GMRX for 1617023709220988 WBNB
- : -4.62644748236921e+22 GMRX for 814780246394161 WBNB
- : -2.7475432508366305e+21 GMRX for 32160022915049 WBNB
- : 1.3613394740534574e+23 GMRX for -2579246737573872 WBNB
- : -8.06298003106451e+22 GMRX for 1620529819894811 WBNB
- : -5.200270556437955e+21 GMRX for 100000000000000 WBNB
- : -5.201441486793434e+21 GMRX for 99500000000000 WBNB
- : -2.910832695608561e+22 GMRX for 546150000000000 WBNB
- : -360951487125153640000 GMRX for 6243925417821 WBNB
- : 2.316795e+23 GMRX for -4820753430193210 WBNB
GMRX / WBNB
GMRX/WBNB Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | GMRX | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 03:38 PM | Sell | $0.041275 | 0.072078 | 80.95K | 0.021618 | $1.03 | 0x773...d51e3 |
Mar 27 12:38 PM | Sell | $0.041168 | 0.071912 | 46.26K | 0.038148 | $0.5399 | 0xfcd...c3e7e |
Mar 27 12:36 PM | Sell | $0.057378 | 0.071209 | 2.75K | 0.043217 | $0.0203 | 0x3b6...f93c2 |
Mar 27 12:36 PM | Buy | $0.056885 | 0.071128 | 136.13K | 0.022580 | $0.9372 | 0xdfe...dee35 |
Mar 27 11:30 AM | Sell | $0.041279 | 0.072090 | 80.63K | 0.021621 | $1.03 | 0x06f...dc98b |
Mar 27 11:23 AM | Sell | $0.041176 | 0.071924 | 5.20K | 0.031000 | $0.0611 | 0xf26...b6441 |
Mar 27 11:22 AM | Sell | $0.041169 | 0.071914 | 5.20K | 0.049950 | $0.0608 | 0xc37...0b4a2 |
Mar 27 08:17 AM | Sell | $0.041195 | 0.071904 | 29.11K | 0.035462 | $0.3477 | 0x645...3394b |
Mar 27 06:05 AM | Sell | $0.041089 | 0.071736 | 360.95 | 0.056244 | $0.023931 | 0x97a...b41cd |
Mar 27 06:05 AM | Buy | $0.041077 | 0.071717 | 231.68K | 0.024821 | $2.49 | 0xbb3...81773 |
Mar 27 06:04 AM | Buy | $0.041479 | 0.072357 | 18.81K | 0.034468 | $0.2782 | 0x9b5...a1235 |
Mar 27 04:26 AM | Sell | $0.041510 | 0.072407 | 67.99K | 0.021580 | $1.03 | 0x572...b72da |
Mar 27 02:04 AM | Buy | $0.041410 | 0.072232 | 1.11K | 0.042477 | $0.0157 | 0x2bf...7efea |
Mar 27 02:04 AM | Buy | $0.041411 | 0.072235 | 1.63K | 0.043629 | $0.0229 | 0x14e...3c8c2 |
Mar 27 02:04 AM | Sell | $0.041414 | 0.072239 | 35.99K | 0.037921 | $0.5086 | 0x96e...147fb |
Mar 27 01:55 AM | Sell | $0.041359 | 0.072154 | 7.07K | 0.031522 | $0.0961 | 0xa65...0217f |
Mar 27 01:52 AM | Sell | $0.041348 | 0.072137 | 3.40K | 0.047275 | $0.0458 | 0x568...de791 |
Mar 27 01:50 AM | Buy | $0.041343 | 0.072130 | 200.00K | 0.024741 | $2.69 | 0x90d...82f6a |
Mar 27 01:47 AM | Sell | $0.041637 | 0.072597 | 3.81K | 0.049915 | $0.0624 | 0x7cb...15dcf |
Mar 27 01:23 AM | Sell | $0.041634 | 0.072593 | 38.47K | 0.039916 | $0.6285 | 0xbe1...ea75d |
