HSBC/QFS Pool
The live HSBC/QFS price today is $0.034807, with a 24-hour trading volume of $0.0555. This pair has changed 29.20% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.034807
- 24h Volume
- $0.0555
- 24h Buy Volume
- $0.0243
- 24h Sell Volume
- $0.0312
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 2
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 29.20%
Tokens in this pool
HSBC (HSBC) QFS GOLDEN (QFS)Related Pools on Bsc
USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHMGO/WBNBUSDC/WBNBUSDT/WMTXUSDT/BTCBUSDT/USDCUSDT/OpenClawON/USDTUSDT/USDCUSDT/WMTXUSDT/ARIAUB/USDCUSDT/OKUSDT/TRADOORRecent Transactions
- : 37379756631702930000 HSBC for -197577670370829270000 QFS
- : -37340928318747390000 HSBC for 196386802557041200000 QFS
- : 33207089836314984000 HSBC for -175522706656390350000 QFS
- : -31107743099310470000 HSBC for 163604864942461850000 QFS
- : -45206426027805745000 HSBC for 237765738147085160000 QFS
- : 26728070733067150000 HSBC for -141284993840122530000 QFS
- : -26180582317755280000 HSBC for 137699823068321100000 QFS
- : 30134412356839480000 HSBC for -159290490428483670000 QFS
- : 32048995288705737000 HSBC for -169404160524627700000 QFS
- : 19154543062662620000 HSBC for -101243481185542140000 QFS
HSBC / QFS
HSBC/QFS Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (QFS) | HSBC | QFS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 03:59 PM | Buy | $0.034807 | 5.27 | 37.38 | 197.58 | $0.0180 | 0xc1f...345e1 |
Mar 27 03:50 PM | Sell | $0.034411 | 5.27 | 37.34 | 196.39 | $0.0165 | 0xf6d...648ea |
Mar 27 03:26 PM | Buy | $0.033811 | 5.27 | 33.21 | 175.52 | $0.0127 | 0x21e...23dbd |
Mar 27 03:22 PM | Sell | $0.034065 | 5.27 | 31.11 | 163.60 | $0.0126 | 0x76f...9148b |
Mar 27 01:04 PM | Sell | $0.033721 | 5.27 | 45.21 | 237.77 | $0.0168 | 0xf06...c0b2c |
Mar 25 10:31 PM | Buy | $0.033758 | 5.27 | 26.73 | 141.28 | $0.0100 | 0x86f...4172c |
Mar 25 10:28 PM | Sell | $0.033784 | 5.27 | 26.18 | 137.70 | $0.029905 | 0xe95...abe31 |
Mar 25 08:57 PM | Buy | $0.033800 | 5.27 | 30.13 | 159.29 | $0.0114 | 0xad3...266c5 |
Mar 25 08:53 PM | Buy | $0.033877 | 5.27 | 32.05 | 169.40 | $0.0124 | 0x3d3...46975 |
Mar 25 07:07 PM | Buy | $0.034114 | 5.27 | 19.15 | 101.24 | $0.027879 | 0xdab...00b55 |
Mar 25 07:02 PM | Buy | $0.034264 | 5.27 | 7.56 | 39.98 | $0.023226 | 0xf87...80593 |
Mar 25 07:02 PM | Buy | $0.034284 | 5.27 | 26.61 | 140.62 | $0.0114 | 0xf92...a90d7 |
Mar 25 06:58 PM | Buy | $0.034396 | 5.27 | 16.74 | 88.46 | $0.027358 | 0x95c...68e6a |
Mar 25 06:53 PM | Sell | $0.034597 | 5.27 | 35.34 | 185.87 | $0.0162 | 0xe9e...fa013 |
Mar 25 06:53 PM | Sell | $0.034692 | 5.27 | 80.63 | 424.06 | $0.0378 | 0x564...820b8 |
Mar 25 02:30 PM | Buy | $0.033847 | 5.27 | 38.49 | 203.47 | $0.0148 | 0xe40...b0b17 |
Mar 25 02:20 PM | Buy | $0.034048 | 5.27 | 39.33 | 207.86 | $0.0159 | 0x2f3...8d710 |
Mar 25 02:19 PM | Buy | $0.033885 | 5.27 | 95.82 | 506.42 | $0.0372 | 0x858...d21c7 |
Mar 25 02:19 PM | Sell | $0.033881 | 5.27 | 195.92 | 1.03K | $0.0760 | 0xd9a...a9451 |
Mar 25 07:23 AM | Sell | $0.033707 | 5.27 | 21.74 | 114.35 | $0.028058 | 0xf8b...4555a |
Mar 24 09:56 PM | Buy | $0.033443 | 5.27 | 57.40 | 303.40 | $0.0198 | 0x132...28666 |
Mar 24 02:18 PM | Buy | $0.033812 | 5.27 | 69.22 | 365.88 | $0.0264 | 0xb44...c6b9d |
Mar 24 01:57 PM | Buy | $0.034524 | 5.27 | 32.53 | 171.94 | $0.0147 | 0xa23...1ac65 |
Mar 24 01:54 PM | Buy | $0.034449 | 5.27 | 81.84 | 432.54 | $0.0364 | 0xb47...ca4f3 |
Mar 24 01:53 PM | Buy | $0.033655 | 5.27 | 867.38 | 4.58K | $0.3170 | 0x82f...7527d |
Mar 24 01:53 PM | Sell | $0.033651 | 5.27 | 177.00 | 929.80 | $0.0646 | 0x296...4637d |
Mar 24 11:32 AM | Sell | $0.033700 | 5.27 | 34.19 | 179.65 | $0.0127 | 0x5b7...34471 |
Mar 24 11:22 AM | Buy | $0.033711 | 5.27 | 52.81 | 278.81 | $0.0196 | 0x49d...4d401 |
Mar 24 11:01 AM | Sell | $0.033821 | 5.27 | 38.12 | 200.29 | $0.0146 | 0x425...6f769 |
Mar 24 09:38 AM | Buy | $0.033709 | 5.27 | 35.62 | 188.07 | $0.0132 | 0xf71...c7614 |
Mar 24 02:53 AM | Buy | $0.033894 | 5.27 | 34.41 | 181.68 | $0.0134 | 0x8c0...99d82 |
Mar 24 02:43 AM | Sell | $0.034171 | 5.27 | 50.27 | 264.10 | $0.0210 | 0xa05...3579e |
Mar 23 09:14 PM | Buy | $0.033671 | 5.27 | 16.18 | 85.44 | $0.025941 | 0x88e...1727a |
Mar 23 03:12 PM | Buy | $0.033661 | 5.27 | 17.89 | 94.45 | $0.026549 | 0x12f...59570 |
Mar 23 02:25 PM | Buy | $0.034234 | 5.27 | 51.32 | 270.94 | $0.0217 | 0x5b5...1a07d |
Mar 23 02:23 PM | Sell | $0.034277 | 5.27 | 50.77 | 266.70 | $0.0217 | 0x852...ed21e |
Mar 23 10:57 AM | Sell | $0.033819 | 5.27 | 33.63 | 176.68 | $0.0128 | 0x84e...8c948 |
Mar 23 01:36 AM | Buy | $0.033737 | 5.27 | 40.78 | 215.33 | $0.0152 | 0x974...c381a |
Mar 23 01:14 AM | Sell | $0.033803 | 5.27 | 43.22 | 227.03 | $0.0164 | 0x0bd...416d5 |
Mar 22 01:16 PM | Buy | $0.033664 | 5.27 | 38.17 | 201.54 | $0.0140 | 0xb11...63f72 |
Mar 22 08:24 AM | Buy | $0.033996 | 5.27 | 58.18 | 307.16 | $0.0232 | 0xe27...a4578 |
Mar 22 08:12 AM | Buy | $0.033996 | 5.27 | 25.28 | 133.48 | $0.0101 | 0x256...4ad12 |
Mar 22 07:55 AM | Sell | $0.033996 | 5.27 | 31.74 | 166.71 | $0.0127 | 0xfde...9c49d |
Mar 22 07:52 AM | Sell | $0.033996 | 5.27 | 2.80 | 14.68 | $0.021117 | 0x7a7...ff62b |
Mar 22 07:52 AM | Sell | $0.033996 | 5.27 | 11.48 | 60.33 | $0.024589 | 0x16c...3d0a9 |
Mar 22 07:50 AM | Sell | $0.033996 | 5.27 | 29.51 | 155.05 | $0.0118 | 0x695...0f851 |
Mar 22 07:47 AM | Sell | $0.033996 | 5.27 | 55.44 | 291.26 | $0.0222 | 0x2b8...a81d3 |
Mar 21 11:42 AM | Buy | $0.033996 | 5.27 | 29.07 | 153.48 | $0.0116 | 0xed8...b9514 |
Mar 21 10:20 AM | Sell | $0.033996 | 5.27 | 40.64 | 213.52 | $0.0162 | 0xb29...f0311 |
Mar 21 10:04 AM | Buy | $0.033996 | 5.27 | 24.43 | 128.98 | $0.029762 | 0x444...ca5c9 |
Mar 21 05:25 AM | Buy | $0.033807 | 5.27 | 19.54 | 103.15 | $0.027437 | 0x9ca...264bc |
Mar 21 03:19 AM | Buy | $0.033864 | 5.27 | 20.66 | 109.07 | $0.027982 | 0x09b...587a8 |
Mar 21 02:59 AM | Sell | $0.033838 | 5.27 | 17.00 | 89.32 | $0.026525 | 0x4b8...86cc5 |
Mar 21 02:56 AM | Buy | $0.033910 | 5.27 | 27.97 | 147.68 | $0.0109 | 0x230...865b0 |
Mar 21 02:29 AM | Sell | $0.033895 | 5.27 | 53.23 | 279.65 | $0.0207 | 0xce2...a5371 |
Mar 20 11:48 PM | Buy | $0.033740 | 5.27 | 21.41 | 113.07 | $0.028009 | 0xef6...f4a89 |