AKITA/WBNB Pool
The live AKITA/WBNB price today is $0.052723, with a 24-hour trading volume of $6.66. This pair has changed -27.17% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.052723
- 24h Volume
- $6.66
- 24h Buy Volume
- $3.90
- 24h Sell Volume
- $2.75
- Liquidity
- No data
- 24h Transactions
- 25
- 24h Buys
- 10
- 24h Sells
- 15
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -27.17%
Tokens in this pool
AKITA-BSC (AKITA) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTWBNB/SHUSDT/WBNBWBNB/火蝴蝶MGO/WBNBSFA/WBNBUSDT/KOGEUSDT/ARIAUSDT/NVIDIAUSDT/USDCUSDT/USDCUSDT/TRADOORUB/USDCUSDC/WBNBON/USDTSIREN/WBNBUSDT/SIRENOther Pools Trading AKITA (AKITA-BSC)
AKITA/LPz on PancakeSwap V2AKITA/USDT on Uniswap V4AKITA/grok on PancakeSwap V2AKITA/TPTDAO on PancakeSwap V2AKITA/FLOKITA on PancakeSwap V2AKITA/WBNB on PancakeSwap V3AKITA/XRP on PancakeSwap V2AKITA/SHIB on PancakeSwap V2Recent Transactions
- : -1309997111050 AKITA for 5823379934777 WBNB
- : 505470284274 AKITA for -2260518654282 WBNB
- : 2301390301379 AKITA for -10256037894310 WBNB
- : 654363477375 AKITA for -2905413968141 WBNB
- : 1508373437627 AKITA for -6679258153951 WBNB
- : -16049996533972 AKITA for 72018922497946 WBNB
- : 19066353405792 AKITA for -85653086702583 WBNB
- : 30606034544515 AKITA for -129343114071847 WBNB
- : -152700039347746 AKITA for 756301475584067 WBNB
- : -1517907486693 AKITA for 9206495793838 WBNB
AKITA / WBNB
AKITA/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | AKITA | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 09:58 AM | Sell | $0.052723 | 0.084450 | 1.31K | 0.055824 | $0.023567 | 0x9d8...21f0d |
Mar 28 08:19 AM | Buy | $0.052739 | 0.084464 | 505.47 | 0.052261 | $0.021385 | 0x168...2ee66 |
Mar 28 08:07 AM | Buy | $0.052737 | 0.084459 | 2.30K | 0.041026 | $0.026299 | 0x6fa...80c26 |
Mar 28 07:56 AM | Buy | $0.052720 | 0.084433 | 654.36 | 0.052906 | $0.021780 | 0xf46...dd638 |
Mar 28 07:55 AM | Buy | $0.052716 | 0.084426 | 1.51K | 0.056680 | $0.024096 | 0x3bf...39f09 |
Mar 28 07:55 AM | Sell | $0.052705 | 0.084409 | 16.05K | 0.047202 | $0.0434 | 0x999...b7600 |
Mar 28 07:55 AM | Buy | $0.052816 | 0.084590 | 19.07K | 0.048566 | $0.0537 | 0xa8f...73758 |
Mar 28 07:55 AM | Buy | $0.052685 | 0.084376 | 30.61K | 0.031294 | $0.0822 | 0x8cd...69eb9 |
Mar 28 07:55 AM | Sell | $0.052492 | 0.084062 | 152.70K | 0.037564 | $0.3805 | 0xbf9...e7a3b |
Mar 28 07:45 AM | Sell | $0.053722 | 0.086068 | 1.52K | 0.059207 | $0.025650 | 0x31e...bd12e |
Mar 28 07:44 AM | Sell | $0.053739 | 0.086094 | 527.58 | 0.053210 | $0.021973 | 0x77c...522d0 |
Mar 28 07:44 AM | Sell | $0.053745 | 0.086104 | 5.75K | 0.043531 | $0.0215 | 0x04b...5fa51 |
Mar 28 07:43 AM | Sell | $0.053808 | 0.086208 | 7.39K | 0.044628 | $0.0281 | 0x807...536db |
Mar 28 07:43 AM | Sell | $0.053892 | 0.086345 | 199.79K | 0.021801 | $0.7775 | 0x610...a07e8 |
Mar 28 07:43 AM | Buy | $0.057884 | 0.071286 | 228.29K | 0.021980 | $1.80 | 0x3f7...23e6c |
Mar 28 07:42 AM | Sell | $0.053575 | 0.085829 | 593.95 | 0.053457 | $0.022124 | 0xed8...7fb4a |
Mar 28 07:41 AM | Buy | $0.053582 | 0.085839 | 8.93K | 0.045161 | $0.0320 | 0x9d7...8d6a6 |
Mar 28 07:41 AM | Sell | $0.053493 | 0.085693 | 12.48K | 0.047211 | $0.0436 | 0xf9c...65de5 |
Mar 28 07:41 AM | Sell | $0.053619 | 0.085899 | 840.66 | 0.054952 | $0.023042 | 0x02f...7d5f5 |
Mar 28 07:41 AM | Buy | $0.053628 | 0.085913 | 43.81 | 0.062597 | $0.031590 | 0xa4a...9ee7f |
Mar 28 07:41 AM | Sell | $0.053627 | 0.085912 | 15.04K | 0.049063 | $0.0545 | 0x637...a9d31 |
Mar 28 07:41 AM | Sell | $0.053789 | 0.086176 | 1.04K | 0.056428 | $0.023947 | 0x4c9...affd3 |
Mar 28 07:41 AM | Sell | $0.053801 | 0.086195 | 119.97K | 0.039005 | $0.4559 | 0x6fb...6dc23 |
Mar 28 07:41 AM | Sell | $0.055605 | 0.089136 | 107.51K | 0.021214 | $0.6025 | 0x337...552fd |
Mar 28 07:41 AM | Buy | $0.058590 | 0.071401 | 326.71K | 0.022658 | $2.81 | 0x71f...e57af |
Mar 26 09:13 PM | Sell | $0.052962 | 0.084706 | 347.05 | 0.051630 | $0.021028 | 0x5ff...96756 |
Mar 26 08:20 PM | Sell | $0.052970 | 0.084710 | 9.88K | 0.044703 | $0.0293 | 0xd41...21fdf |
Mar 26 07:52 PM | Buy | $0.053027 | 0.084832 | 4.24K | 0.042041 | $0.0128 | 0x9c1...e012b |
Mar 26 05:35 AM | Buy | $0.053056 | 0.084779 | 8.11K | 0.043845 | $0.0248 | 0x43f...84d21 |
Mar 26 05:35 AM | Sell | $0.052993 | 0.084680 | 13.91K | 0.046611 | $0.0416 | 0xa78...349d1 |
Mar 26 05:35 AM | Sell | $0.053105 | 0.084852 | 18.48K | 0.049166 | $0.0574 | 0x9c8...f6269 |
Mar 26 05:35 AM | Sell | $0.053258 | 0.085094 | 49.67K | 0.032703 | $0.1618 | 0x9c8...f6269 |
Mar 26 05:35 AM | Buy | $0.053739 | 0.085844 | 159.17K | 0.037590 | $0.5951 | 0xed1...700c9 |
Mar 25 06:35 PM | Buy | $0.052499 | 0.083873 | 2.93K | 0.041135 | $0.027324 | 0xdb2...a1d83 |
Mar 25 10:26 AM | Buy | $0.052490 | 0.083847 | 6.87K | 0.042627 | $0.0171 | 0xea3...0fb88 |
Mar 25 08:26 AM | Buy | $0.052445 | 0.083786 | 3.15K | 0.041193 | $0.027709 | 0x7d5...82908 |
Mar 24 07:25 PM | Buy | $0.052374 | 0.083759 | 545.35 | 0.052054 | $0.021295 | 0xf14...76232 |
Mar 24 04:11 PM | Sell | $0.052370 | 0.083754 | 8.77K | 0.043317 | $0.0208 | 0x022...5548d |
Mar 23 08:55 PM | Sell | $0.052448 | 0.083831 | 2.68K | 0.041028 | $0.026565 | 0x8cc...d27cf |
Mar 23 02:56 AM | Sell | $0.052422 | 0.083855 | 5.72K | 0.042214 | $0.0138 | 0x984...9a123 |