USDC/WBNB Pool
The live USDC/WBNB price today is $1.00, with a 24-hour trading volume of $443.64. This pair has changed 0.49% in the last 24 hours on Bsc via Uniswap V3.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $443.64
- 24h Buy Volume
- $159.22
- 24h Sell Volume
- $284.42
- Liquidity
- No data
- 24h Transactions
- 73
- 24h Buys
- 33
- 24h Sells
- 40
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.04%
- 24 Hours
- 0.49%
Tokens in this pool
USD Coin (USDC) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTPISA/WBNBWIN/WBNBUSDT/WBNB超级马力/WBNBS.H.I.T/WBNBARK/USDTOpenClaw/USDTUSDT/USDCUSDT/FFUSDT/死对头MGO/WBNBUSDT/KOGESFA/WBNBUSDT/BTCBETH/USDTUSD1/WBNBUSDT/WMTXOther Pools Trading USDC (USD Coin)
USDC/WBNB on PancakeSwap V3USDC/STBL on PancakeSwap V3USDC/PHI on PancakeSwap V2USDC/PHY on PancakeSwap V3USDC/USD1 on Uniswap V4USDC/U on PancakeSwap V3Recent Transactions
- : 2008513631744855000 USDC for -3187899641108542 WBNB
- : 1495396762842672600 USDC for -2374056446595546 WBNB
- : 4745080680853072000 USDC for -7536414985826591 WBNB
- : 995351190549519900 USDC for -1581500031913439 WBNB
- : 137749375863730260 USDC for -218885198382061 WBNB
- : 4816123993820126000 USDC for -7655483221559825 WBNB
- : -9733837123598658000 USDC for 15560400379752720 WBNB
- : -9869971171265544000 USDC for 15756678114029720 WBNB
- : -5681150941557446000 USDC for 9059784517291834 WBNB
- : -4999631296974961000 USDC for 7967047864971978 WBNB
USDC / WBNB
USDC/WBNB Price on Uniswap V3 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | USDC | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 09:53 AM | Buy | $1.00 | 0.021592 | 2.01 | 0.023188 | $2.01 | 0x8d8...cbf33 |
Mar 7 09:48 AM | Buy | $1.00 | 0.021593 | 1.50 | 0.022375 | $1.50 | 0x4a3...c9253 |
Mar 7 09:31 AM | Buy | $1.00 | 0.021593 | 4.75 | 0.027537 | $4.76 | 0x7aa...19a72 |
Mar 7 09:31 AM | Buy | $1.00 | 0.021594 | 0.9954 | 0.021582 | $0.9985 | 0xb87...0c790 |
Mar 7 09:23 AM | Buy | $1.00 | 0.021594 | 0.1377 | 0.032189 | $0.1382 | 0xcfc...d9a8d |
Mar 7 08:31 AM | Buy | $1.00 | 0.021594 | 4.82 | 0.027656 | $4.83 | 0x1fb...89933 |
Mar 7 04:04 AM | Sell | $0.9979 | 0.021595 | 9.73 | 0.0156 | $9.71 | 0x956...eccef |
Mar 7 12:02 AM | Sell | $0.9987 | 0.021593 | 9.87 | 0.0158 | $9.86 | 0x33c...400a8 |
Mar 7 12:02 AM | Sell | $0.9973 | 0.021591 | 5.68 | 0.029060 | $5.67 | 0x756...c3c79 |
Mar 6 08:33 PM | Sell | $0.9977 | 0.021590 | 5.00 | 0.027968 | $4.99 | 0x908...daf2d |
Mar 6 08:33 PM | Sell | $0.9971 | 0.021589 | 1.97 | 0.023133 | $1.96 | 0x498...83f78 |
Mar 6 08:28 PM | Sell | $0.9968 | 0.021588 | 2.73 | 0.024342 | $2.72 | 0x806...c94ec |
Mar 6 08:25 PM | Sell | $0.9983 | 0.021588 | 8.48 | 0.0135 | $8.47 | 0xb1f...bbfc5 |
Mar 6 07:14 PM | Buy | $1.00 | 0.021586 | 10.12 | 0.0160 | $10.14 | 0x1d7...d2952 |
Mar 6 06:46 PM | Buy | $1.00 | 0.021588 | 3.98 | 0.026302 | $3.99 | 0x493...859d8 |
Mar 6 06:32 PM | Buy | $1.00 | 0.021589 | 5.26 | 0.028337 | $5.28 | 0x33c...c8230 |
Mar 6 06:31 PM | Buy | $1.00 | 0.021590 | 5.56 | 0.028815 | $5.57 | 0x0c5...c32d6 |
Mar 6 06:24 PM | Buy | $1.00 | 0.021591 | 4.79 | 0.027601 | $4.80 | 0x8b7...1acc1 |
Mar 6 06:14 PM | Buy | $1.00 | 0.021592 | 1.13 | 0.021793 | $1.13 | 0x2a0...8278b |
Mar 6 06:12 PM | Buy | $1.00 | 0.021593 | 1.14 | 0.021806 | $1.14 | 0x659...e6302 |
