ETH/XRP Pool
The live ETH/XRP price today is $686.05, with a 24-hour trading volume of $3.62. This pair has changed 0.68% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- $686.05
- 24h Volume
- $3.62
- 24h Buy Volume
- $0.0594
- 24h Sell Volume
- $3.56
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 1
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.16%
- 6 Hours
- 1.06%
- 24 Hours
- 0.68%
Tokens in this pool
Ether (ETH) XRP Token (XRP)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTUSDT/WMTXUSDT/WBNBUSDT/USDCWBNB/SHUSDT/BTCBUSDT/FFMGO/WBNBUSDT/KOGEBNBCLAW/WBNBUSDT/USDCUSDT/BinanceAIUSDT/OpenClawUSDC/WBNBSFA/WBNBOther Pools Trading ETH (Ether)
ETH/ESPORTS on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4MON/USDC on Uniswap V4ETH/LINK on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4Recent Transactions
- : -410116488420704 ETH for 176095883075755940 XRP
- : -424453852379043 ETH for 183483531024009120 XRP
- : -364668529542006 ETH for 158649583627054180 XRP
- : -481979859684662 ETH for 211133315280873600 XRP
- : -373765847172268 ETH for 164875414079968450 XRP
- : -427507932944839 ETH for 189822043239038980 XRP
- : 87027237005646 ETH for -39061468631246340 XRP
- : -621315866893225 ETH for 277863494192613250 XRP
- : -715177710357550 ETH for 323384193934449100 XRP
- : -501261300259112 ETH for 228952354400187300 XRP
ETH / XRP
ETH/XRP Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (XRP) | ETH | XRP | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 02:49 AM | Sell | $686.05 | 429.68 | 0.034102 | 0.1761 | $0.2814 | 0x10e...d0bba |
Mar 17 02:42 AM | Sell | $684.93 | 432.53 | 0.034245 | 0.1835 | $0.2907 | 0x4dd...ed434 |
Mar 17 02:18 AM | Sell | $683.16 | 435.51 | 0.033647 | 0.1586 | $0.2491 | 0x858...4968d |
Mar 17 01:30 AM | Sell | $686.67 | 438.09 | 0.034820 | 0.2111 | $0.3310 | 0x2e9...8bc5b |
Mar 16 11:19 PM | Sell | $678.83 | 441.54 | 0.033738 | 0.1649 | $0.2537 | 0x63a...48887 |
Mar 16 06:28 PM | Sell | $681.97 | 444.24 | 0.034276 | 0.1898 | $0.2915 | 0x144...6367a |
Mar 16 06:18 PM | Buy | $682.49 | 447.37 | 0.048703 | 0.0391 | $0.0594 | 0x6fb...8d220 |
Mar 16 06:18 PM | Sell | $681.51 | 446.73 | 0.036214 | 0.2779 | $0.4234 | 0x7a8...74af7 |
Mar 16 02:59 PM | Sell | $674.79 | 451.31 | 0.037152 | 0.3234 | $0.4826 | 0x808...dd716 |
Mar 16 02:53 PM | Sell | $671.77 | 456.68 | 0.035013 | 0.2290 | $0.3367 | 0xbf5...5e3ae |
Mar 16 07:21 AM | Sell | $682.29 | 460.50 | 0.034784 | 0.2203 | $0.3263 | 0xf78...0fd45 |
Mar 16 06:33 AM | Sell | $681.39 | 464.19 | 0.034412 | 0.2047 | $0.3006 | 0x665...a44d2 |
Mar 13 05:47 AM | Sell | $664.51 | 467.63 | 0.033751 | 0.1752 | $0.2492 | 0xbd5...9839f |
Mar 12 03:25 PM | Buy | $649.27 | 470.59 | 0.031469 | 0.0693 | $0.0954 | 0xd8d...d130c |
Mar 12 01:10 PM | Buy | $655.70 | 469.42 | 0.032873 | 0.1351 | $0.1884 | 0xea8...83544 |
Mar 12 07:35 AM | Buy | $641.17 | 467.16 | 0.058390 | 0.023935 | $0.025380 | 0xfb3...a90ed |
Mar 12 12:52 AM | Buy | $651.68 | 467.09 | 0.031991 | 0.0932 | $0.1297 | 0xd01...d51e7 |
Mar 11 09:04 AM | Buy | $641.96 | 465.53 | 0.033903 | 0.1818 | $0.2505 | 0xf95...591d2 |
Mar 11 06:42 AM | Buy | $642.00 | 462.49 | 0.031875 | 0.0869 | $0.1203 | 0x051...2f4a0 |
Mar 10 07:51 PM | Buy | $641.28 | 461.04 | 0.033990 | 0.1841 | $0.2559 | 0x7e9...c6ed4 |
