WBNB/CAPS Pool
The live WBNB/CAPS price today is $631.37, with a 24-hour trading volume of $63.44. This pair has changed -2.52% in the last 24 hours on Bsc via ApeSwap.
Pool Statistics
- Price (USD)
- $631.37
- 24h Volume
- $63.44
- 24h Buy Volume
- $39.47
- 24h Sell Volume
- $23.96
- Liquidity
- No data
- 24h Transactions
- 18
- 24h Buys
- 9
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.06%
- 24 Hours
- -2.52%
Tokens in this pool
Wrapped BNB (WBNB) Capsule Coin (CAPS)Related Pools on Bsc
USDT/幸运、韧性与保护用户的回忆录USDT/Freedom of Moneyquq/USDTUSDT/WBNBBOB/WBNBClaymation/WBNBSIREN/WBNBBinance Ai Pro/WBNBUSDT/KOGEMARS/WBNBUSDT/USDCUSDT/WMTXUSDT/USDCMGO/WBNBUSDT/BTCBUSDT/OpenClawUSDT/KOMAUSDT/FFUSDT/KOGEOther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/1 on PancakeSwap V2Recent Transactions
- : -4838621941501867 WBNB for 5.751976473286164e+21 CAPS
- : -83333544205556 WBNB for 99462817268687670000 CAPS
- : -5713758101000000 WBNB for 6.852223405923339e+21 CAPS
- : -13909220256000000 WBNB for 1.6953208577484923e+22 CAPS
- : -9428078763000000 WBNB for 1.1716339579319407e+22 CAPS
- : 41136130465658280 WBNB for -5e+22 CAPS
- : 2558751268225764 WBNB for -3e+21 CAPS
- : -85906929381241 WBNB for 100117852025329930000 CAPS
- : -2459796695069461 WBNB for 2.8726257210582043e+21 CAPS
- : -488242772544637 WBNB for 571547628192199200000 CAPS
WBNB / CAPS
WBNB/CAPS Price on ApeSwap (Bsc)
| Date | Type | Price (USD) | Price (CAPS) | WBNB | CAPS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 04:25 AM | Sell | $631.37 | 1.19M | 0.024839 | 5.75K | $3.05 | 0x998...e6347 |
Mar 24 04:18 AM | Sell | $631.76 | 1.20M | 0.048334 | 99.46 | $0.0526 | 0x15d...05c26 |
Mar 24 04:15 AM | Sell | $632.45 | 1.20M | 0.025714 | 6.85K | $3.61 | 0x300...aacb0 |
Mar 24 04:15 AM | Sell | $632.45 | 1.21M | 0.0139 | 16.95K | $8.80 | 0x7b0...9b972 |
Mar 24 04:15 AM | Sell | $632.45 | 1.24M | 0.029429 | 11.72K | $5.96 | 0xdd0...5894b |
Mar 24 04:15 AM | Buy | $632.45 | 1.26M | 0.0411 | 50.00K | $26.02 | 0x212...c390f |
Mar 23 08:43 PM | Buy | $639.22 | 1.17M | 0.022559 | 3.00K | $1.64 | 0x315...bdbfb |
Mar 23 07:33 PM | Sell | $639.09 | 1.17M | 0.048591 | 100.12 | $0.0549 | 0x164...e1d26 |
Mar 23 03:39 PM | Sell | $641.26 | 1.17M | 0.022460 | 2.87K | $1.58 | 0xd17...0f82e |
Mar 23 03:15 PM | Sell | $644.90 | 1.17M | 0.034883 | 571.55 | $0.3149 | 0xba5...a3721 |
Mar 23 03:14 PM | Buy | $645.39 | 1.17M | 0.025128 | 6.00K | $3.31 | 0x413...99a35 |
Mar 23 03:13 PM | Buy | $645.38 | 1.16M | 0.036045 | 704.47 | $0.3901 | 0x64c...b9dcb |
Mar 23 03:13 PM | Sell | $645.35 | 1.16M | 0.037244 | 840.95 | $0.4675 | 0x260...0a047 |
Mar 23 03:12 PM | Buy | $645.33 | 1.16M | 0.024303 | 5.00K | $2.78 | 0x5f1...17b3b |
Mar 23 03:04 PM | Buy | $646.99 | 1.16M | 0.025416 | 6.25K | $3.50 | 0x99b...1c505 |
Mar 23 03:03 PM | Buy | $647.38 | 1.15M | 0.022809 | 3.22K | $1.82 | 0x675...de3ec |
Mar 23 01:43 PM | Buy | $646.81 | 1.14M | 0.033456 | 394.80 | $0.2235 | 0xa6d...9ffd3 |
Mar 23 11:32 AM | Buy | $647.67 | 1.14M | 0.033415 | 390.00 | $0.2212 | 0xc5b...4c40c |
Mar 23 01:13 AM | Sell | $625.75 | 1.14M | 0.045998 | 68.21 | $0.0375 | 0xddd...681b6 |
Mar 21 01:56 PM | Sell | $644.14 | 1.14M | 0.022120 | 2.41K | $1.37 | 0xeb2...65c11 |
