SHIB/ULX Pool
The live SHIB/ULX price today is $0.056128, with a 24-hour trading volume of $0.2135. This pair has changed 3.02% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.056128
- 24h Volume
- $0.2135
- 24h Buy Volume
- $0.1317
- 24h Sell Volume
- $0.0818
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 4
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 13.34%
- 24 Hours
- 3.02%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading SHIB (SHIBA INU)
Recent Transactions
- : -2.1120486763672272e+21 SHIB for 17286585644876263000 ULX
- : -4.24933944267368e+21 SHIB for 40139560907522990000 ULX
- : -51878946896344750000 SHIB for 541095205146474430 ULX
- : -5.748191814562681e+21 SHIB for 69763744992500470000 ULX
- : 1.3406683052352557e+22 SHIB for -137749349167409480000 ULX
- : 1.2528353907589547e+21 SHIB for -9105682191200741000 ULX
- : -1.1597901214097938e+21 SHIB for 8371384602990087000 ULX
- : 1.2899917467396955e+21 SHIB for -9332517909618063000 ULX
- : 1.3460399265694724e+21 SHIB for -9239735676294042000 ULX
- : 1.555554535906696e+21 SHIB for -10094096692018380000 ULX
SHIB / ULX
SHIB/ULX Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (ULX) | SHIB | ULX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 03:33 AM | Sell | $0.056128 | 0.027842 | 2.11K | 17.29 | $0.0129 | 0xadd...1f992 |
Mar 18 03:25 AM | Sell | $0.056205 | 0.028586 | 4.25K | 40.14 | $0.0264 | 0xa30...40db0 |
Mar 18 03:24 AM | Sell | $0.055407 | 0.0104 | 51.88 | 0.5411 | $0.032805 | 0x398...b8363 |
Mar 18 03:24 AM | Sell | $0.055420 | 0.0105 | 5.75K | 69.76 | $0.0312 | 0x950...7246a |
Mar 18 03:24 AM | Buy | $0.041174 | 0.0141 | 13.41K | 137.75 | $0.1573 | 0x1d5...8d8d1 |
Mar 17 09:02 PM | Buy | $0.056114 | 0.027437 | 1.25K | 9.11 | $0.027659 | 0x1f1...2a7be |
Mar 17 07:39 AM | Sell | $0.055948 | 0.027069 | 1.16K | 8.37 | $0.026899 | 0x854...d2f53 |
Mar 17 07:39 AM | Buy | $0.055912 | 0.027408 | 1.29K | 9.33 | $0.027626 | 0xf0f...743a5 |
Mar 17 07:36 AM | Buy | $0.055924 | 0.027032 | 1.35K | 9.24 | $0.027973 | 0x018...215b8 |
Mar 16 11:20 PM | Buy | $0.056018 | 0.026669 | 1.56K | 10.09 | $0.029361 | 0x8bc...6d830 |
Mar 16 07:22 PM | Buy | $0.056440 | 0.026284 | 2.70K | 16.21 | $0.0174 | 0x5a1...0e066 |
Mar 16 07:22 PM | Sell | $0.056348 | 0.025689 | 2.97K | 17.81 | $0.0189 | 0x70f...50f82 |
Mar 16 07:13 PM | Buy | $0.056261 | 0.026346 | 2.89K | 17.44 | $0.0181 | 0xa52...e961e |
Mar 16 07:13 PM | Sell | $0.056199 | 0.025704 | 3.74K | 22.80 | $0.0232 | 0xe94...d4a2d |
Mar 16 03:25 PM | Sell | $0.056194 | 0.026552 | 1.95K | 13.26 | $0.0121 | 0x77c...9b6e5 |
Mar 16 03:15 PM | Sell | $0.056198 | 0.027073 | 2.17K | 15.98 | $0.0134 | 0xb9f...b2150 |
Mar 16 12:12 PM | Sell | $0.055979 | 0.027726 | 1.90K | 15.25 | $0.0114 | 0xffe...f6b48 |
Mar 16 11:42 AM | Sell | $0.056151 | 0.028377 | 1.51K | 13.09 | $0.029319 | 0x9d9...9e5ac |
Mar 16 11:41 AM | Buy | $0.056776 | 0.028956 | 2.44K | 20.73 | $0.0165 | 0xb93...a8c28 |
Mar 16 11:10 AM | Sell | $0.056192 | 0.028050 | 1.62K | 13.44 | $0.0100 | 0xef7...884c1 |