Clayify/WBNB Pool
The live Clayify/WBNB price today is $0.055047, with a 24-hour trading volume of $343.67. This pair has changed -14.56% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.055047
- 24h Volume
- $343.67
- 24h Buy Volume
- $30.15
- 24h Sell Volume
- $313.52
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 1
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -2.00%
- 24 Hours
- -14.56%
Tokens in this pool
Clayify (Clayify) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTWBNB/SHUSDT/WBNBWBNB/火蝴蝶MGO/WBNBSFA/WBNBUSDT/ARIAUSDT/USDCUSDT/KOGEUSDT/NVIDIAUSDT/USDCUSDT/TRADOORSIREN/WBNBUB/USDCUSDC/WBNBUSDT/SIRENUSDT/OpenClawRecent Transactions
- : -2.0401998936956978e+23 Clayify for 1676971690122964 WBNB
- : -2.2502889225503563e+24 Clayify for 18564096248820716 WBNB
- : -2.2489878394856754e+24 Clayify for 18677812668643468 WBNB
- : 5.872922868197214e+24 Clayify for -48755000000000000 WBNB
- : -4.86508618196714e+24 Clayify for 40126229205005860 WBNB
- : -1.26257084246098e+25 Clayify for 106899091192557250 WBNB
- : -3.491851514215841e+25 Clayify for 318180588604830300 WBNB
- : -1.4799971030689774e+24 Clayify for 14273257284868612 WBNB
- : -1.0237345907647308e+25 Clayify for 100620804724935980 WBNB
- : -3.4319916435732566e+24 Clayify for 34489018771162416 WBNB
Clayify / WBNB
Clayify/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | Clayify | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 01:05 AM | Sell | $0.055047 | 0.088238 | 204.02K | 0.021677 | $1.03 | 0x133...fab6b |
Mar 28 10:54 PM | Sell | $0.055077 | 0.088243 | 2.25M | 0.0186 | $11.42 | 0xde8...dde04 |
Mar 28 10:54 PM | Sell | $0.055111 | 0.088298 | 2.25M | 0.0187 | $11.49 | 0xa78...68a54 |
Mar 28 09:32 PM | Buy | $0.055150 | 0.088354 | 5.87M | 0.0488 | $30.24 | 0xd42...82a93 |
Mar 28 05:15 PM | Sell | $0.055064 | 0.088209 | 4.87M | 0.0401 | $24.64 | 0x432...b2bd1 |
Mar 28 03:45 PM | Sell | $0.055144 | 0.088329 | 12.63M | 0.1069 | $64.94 | 0x3d6...594b7 |
Mar 28 03:02 PM | Sell | $0.055318 | 0.088651 | 34.92M | 0.3182 | $185.70 | 0xcc1...bc85c |
Mar 28 06:15 AM | Sell | $0.055908 | 0.089646 | 1.48M | 0.0143 | $8.74 | 0x566...b6454 |
Mar 28 03:02 AM | Sell | $0.055923 | 0.089692 | 10.24M | 0.1006 | $60.63 | 0x256...6df5c |
Mar 27 10:18 PM | Sell | $0.056117 | 0.071002 | 3.43M | 0.0345 | $20.99 | 0x5df...168ac |
Mar 27 08:16 PM | Buy | $0.056185 | 0.071014 | 2.95M | 0.0299 | $18.27 | 0x66b...b6a6e |
Mar 27 08:16 PM | Buy | $0.056126 | 0.071004 | 3.43M | 0.0343 | $21.02 | 0xe17...0394a |
Mar 27 08:12 PM | Buy | $0.056058 | 0.089922 | 10.17M | 0.0995 | $61.60 | 0x5ca...d3ded |
Mar 27 04:19 PM | Buy | $0.055843 | 0.089601 | 2.58M | 0.0248 | $15.09 | 0xd33...0d283 |
Mar 27 03:51 PM | Sell | $0.055828 | 0.089522 | 13.80M | 0.1340 | $80.42 | 0x767...75413 |
Mar 27 03:23 PM | Sell | $0.056073 | 0.089955 | 16.57M | 0.1691 | $100.64 | 0x65e...d2f5f |
Mar 27 02:09 PM | Buy | $0.056408 | 0.071052 | 3.89M | 0.0407 | $24.93 | 0x4d9...55776 |
Mar 27 02:09 PM | Sell | $0.056325 | 0.071038 | 13.16M | 0.1393 | $83.25 | 0x9a9...89395 |
Mar 27 01:46 PM | Sell | $0.056617 | 0.071085 | 9.34M | 0.1027 | $61.80 | 0x74a...47923 |
Mar 27 01:45 PM | Sell | $0.056835 | 0.071121 | 6.38M | 0.0721 | $43.63 | 0x084...80bf7 |
Mar 27 01:07 PM | Buy | $0.057004 | 0.071146 | 868.03K | 0.029950 | $6.08 | 0x34f...3e337 |
Mar 27 11:25 AM | Sell | $0.056973 | 0.071142 | 2.75M | 0.0314 | $19.16 | 0x41d...4ff4b |
Mar 27 11:03 AM | Sell | $0.057025 | 0.071153 | 14.59M | 0.1722 | $102.53 | 0x9e7...a2feb |
Mar 27 09:45 AM | Sell | $0.057527 | 0.071214 | 11.13M | 0.1376 | $83.81 | 0xf94...8d10a |
Mar 27 09:41 AM | Sell | $0.057837 | 0.071265 | 122.25K | 0.021542 | $0.9580 | 0x479...9ea85 |
Mar 27 09:40 AM | Buy | $0.057843 | 0.071265 | 1.96M | 0.0248 | $15.36 | 0xcdc...a9e51 |
Mar 27 09:24 AM | Sell | $0.057802 | 0.071256 | 8.70M | 0.1108 | $67.90 | 0x8d8...f54bc |
Mar 27 08:26 AM | Sell | $0.058109 | 0.071297 | 2.98M | 0.0388 | $24.16 | 0x9fb...462d8 |
Mar 27 08:04 AM | Sell | $0.058243 | 0.071311 | 199.40K | 0.022609 | $1.64 | 0x8cb...0ab4d |
Mar 27 05:17 AM | Sell | $0.058261 | 0.071312 | 2.98M | 0.0392 | $24.61 | 0x502...e3520 |
Mar 27 04:15 AM | Sell | $0.058306 | 0.071327 | 13.85M | 0.1883 | $115.07 | 0x34d...a634b |
Mar 27 02:14 AM | Sell | $0.058828 | 0.071399 | 13.75M | 0.1970 | $121.36 | 0x5e1...11938 |
Mar 27 01:53 AM | Buy | $0.059307 | 0.071476 | 6.78M | 0.0990 | $63.11 | 0x08c...51595 |
Mar 27 01:52 AM | Buy | $0.059061 | 0.071437 | 6.97M | 0.0990 | $63.12 | 0x1cc...002e4 |
Mar 26 06:44 PM | Buy | $0.058735 | 0.071399 | 8.70M | 0.1200 | $76.03 | 0x714...f964a |
Mar 26 06:30 PM | Sell | $0.058435 | 0.071353 | 1.19M | 0.0160 | $10.00 | 0xb08...dfa77 |
Mar 26 06:30 PM | Buy | $0.058473 | 0.071359 | 73.42 | 0.051000 | $0.036221 | 0xb08...dfa77 |
Mar 26 06:23 PM | Buy | $0.058483 | 0.071359 | 11.13M | 0.1485 | $94.45 | 0x2fc...63fb0 |
Mar 26 05:57 PM | Sell | $0.058154 | 0.071303 | 2.96M | 0.0387 | $24.13 | 0xbce...15fa8 |
Mar 26 05:32 PM | Sell | $0.058279 | 0.071318 | 19.28M | 0.2628 | $159.61 | 0x32d...4331f |
Mar 26 04:58 PM | Buy | $0.058888 | 0.071418 | 708.51 | 0.041007 | $0.026298 | 0xa86...f4a72 |
Mar 26 04:58 PM | Buy | $0.058888 | 0.071418 | 3.51M | 0.0495 | $31.17 | 0x6bc...8155f |
Mar 26 04:38 PM | Buy | $0.058768 | 0.071399 | 14.59M | 0.1990 | $127.96 | 0x046...6018d |
Mar 26 04:03 PM | Buy | $0.058289 | 0.071323 | 7.57M | 0.0990 | $62.76 | 0xa42...558e9 |
Mar 26 03:52 PM | Buy | $0.058076 | 0.071287 | 9.47M | 0.1200 | $76.48 | 0x4ca...d1208 |
Mar 26 03:52 PM | Buy | $0.057802 | 0.071243 | 9.81M | 0.1200 | $76.53 | 0x157...43be1 |
Mar 26 03:10 PM | Sell | $0.057531 | 0.071199 | 15.12M | 0.1858 | $113.83 | 0xebf...be5e9 |
Mar 26 02:50 PM | Sell | $0.057973 | 0.071267 | 22.32M | 0.2940 | $177.96 | 0xfcc...7d9d4 |
Mar 26 02:21 PM | Buy | $0.058674 | 0.071377 | 718.36K | 0.029900 | $6.23 | 0x255...b48d2 |
Mar 26 02:18 PM | Sell | $0.058671 | 0.071373 | 2.16M | 0.0297 | $18.75 | 0x15d...ac52e |
Mar 26 01:56 PM | Buy | $0.058746 | 0.071385 | 22.32M | 0.2970 | $195.21 | 0xb5d...d688b |
Mar 26 01:31 PM | Sell | $0.058021 | 0.071273 | 536.38K | 0.026817 | $4.30 | 0xf10...67204 |
Mar 26 01:30 PM | Sell | $0.058035 | 0.071276 | 4.45M | 0.0571 | $35.76 | 0x6c3...bfce4 |
Mar 26 01:30 PM | Sell | $0.058169 | 0.071297 | 4.11M | 0.0536 | $33.58 | 0x408...0086e |
Mar 26 01:30 PM | Buy | $0.058295 | 0.071317 | 13.85M | 0.1782 | $114.92 | 0x6c3...fb16b |
Mar 26 01:26 PM | Sell | $0.057881 | 0.071251 | 5.12M | 0.0645 | $40.36 | 0xe2d...53305 |
Mar 26 01:26 PM | Buy | $0.058032 | 0.071275 | 6.38M | 0.0806 | $51.27 | 0x52b...82b5d |
Mar 26 01:26 PM | Buy | $0.057847 | 0.071245 | 4.11M | 0.0509 | $32.26 | 0xf0c...488d4 |
Mar 26 01:26 PM | Sell | $0.057731 | 0.071227 | 16.19M | 0.2039 | $125.13 | 0xd90...058cc |
Mar 26 01:23 PM | Buy | $0.058203 | 0.071302 | 7.70M | 0.0990 | $63.15 | 0x890...f4539 |
Mar 26 01:22 PM | Buy | $0.057971 | 0.071265 | 2.36M | 0.0299 | $18.85 | 0x716...6e5cc |
Mar 26 01:22 PM | Buy | $0.057903 | 0.071254 | 1.59M | 0.0199 | $12.54 | 0x257...8564a |
Mar 26 01:21 PM | Buy | $0.057855 | 0.071247 | 2.39M | 0.0297 | $18.75 | 0xc1f...6a94e |
Mar 26 01:21 PM | Buy | $0.057788 | 0.071236 | 960.64K | 0.0119 | $7.48 | 0x997...3a8f2 |
Mar 26 01:20 PM | Sell | $0.057762 | 0.071232 | 3.09M | 0.0382 | $23.99 | 0x692...0f1f7 |
Mar 26 01:20 PM | Sell | $0.057849 | 0.071246 | 1.25M | 0.0155 | $9.77 | 0x70f...2e696 |
Mar 26 01:20 PM | Sell | $0.057885 | 0.071251 | 3.82M | 0.0480 | $30.12 | 0x6ae...11c48 |
Mar 26 01:20 PM | Buy | $0.057996 | 0.071269 | 16.19M | 0.2000 | $129.42 | 0xab2...08310 |
Mar 26 01:20 PM | Sell | $0.057540 | 0.071197 | 1.39M | 0.0166 | $10.45 | 0xc17...ac994 |
Mar 26 01:20 PM | Sell | $0.057577 | 0.071203 | 19.84M | 0.2467 | $150.35 | 0x695...259a2 |
Mar 26 01:19 PM | Sell | $0.058144 | 0.071293 | 2.59M | 0.0336 | $21.13 | 0xe91...1e9c2 |
Mar 26 01:19 PM | Sell | $0.058224 | 0.071305 | 543.76K | 0.027084 | $4.47 | 0x245...683a1 |
Mar 26 01:19 PM | Sell | $0.058241 | 0.071308 | 29.02M | 0.4002 | $239.17 | 0xc64...80e5a |
Mar 26 01:19 PM | Buy | $0.059210 | 0.071462 | 2.16M | 0.0315 | $19.91 | 0x127...6fac5 |
Mar 26 01:19 PM | Buy | $0.059131 | 0.071449 | 1.37M | 0.0199 | $12.53 | 0x454...0312e |
Mar 26 01:19 PM | Buy | $0.059081 | 0.071441 | 3.82M | 0.0548 | $34.69 | 0x96e...f5c29 |
Mar 26 01:19 PM | Sell | $0.058947 | 0.071420 | 15.57M | 0.2273 | $139.29 | 0x18c...bf605 |
Mar 26 01:18 PM | Buy | $0.059515 | 0.071510 | 519.42K | 0.027852 | $4.94 | 0x61e...98557 |
Mar 26 01:18 PM | Buy | $0.059496 | 0.071507 | 1.25M | 0.0188 | $11.82 | 0xe6d...56ac2 |
Mar 26 01:18 PM | Sell | $0.059448 | 0.071499 | 3.54M | 0.0533 | $33.44 | 0x449...ab936 |
Mar 26 01:18 PM | Buy | $0.059583 | 0.071521 | 3.27M | 0.0495 | $31.33 | 0xb06...64f45 |
Mar 26 01:17 PM | Buy | $0.059457 | 0.071501 | 5.59M | 0.0832 | $52.87 | 0xeb5...f673f |
Mar 26 01:16 PM | Sell | $0.059250 | 0.071468 | 9.62M | 0.1435 | $88.94 | 0xc1e...6efed |
Mar 26 01:16 PM | Sell | $0.059612 | 0.071525 | 12.06M | 0.1880 | $115.93 | 0xdc7...6e4e8 |
Mar 26 01:16 PM | Sell | $0.041010 | 0.071602 | 13.92M | 0.2290 | $140.54 | 0x980...7b80d |
Mar 26 01:16 PM | Sell | $0.041070 | 0.071698 | 6.57M | 0.1128 | $70.26 | 0x749...6ef1f |
Mar 26 01:15 PM | Sell | $0.041101 | 0.071746 | 19.08M | 0.3466 | $210.02 | 0xb41...19455 |
Mar 26 01:15 PM | Sell | $0.041198 | 0.071899 | 4.54M | 0.0870 | $54.40 | 0x36c...a7759 |
Mar 26 01:15 PM | Sell | $0.041222 | 0.071939 | 2.10M | 0.0409 | $25.69 | 0x90f...1d302 |
Mar 26 01:15 PM | Buy | $0.041234 | 0.071957 | 6.55M | 0.1267 | $80.84 | 0x9a9...7516e |
Mar 26 01:15 PM | Sell | $0.041198 | 0.071900 | 34.37M | 0.7057 | $411.41 | 0xbb0...4f810 |
Mar 26 01:15 PM | Sell | $0.041407 | 0.072231 | 3.59M | 0.0807 | $50.55 | 0xe8b...90e04 |
Mar 26 01:15 PM | Buy | $0.041431 | 0.072271 | 17.43K | 0.033966 | $0.2494 | 0x23d...08f76 |
Mar 26 01:14 PM | Buy | $0.041431 | 0.072270 | 2.10M | 0.0476 | $30.10 | 0x7b0...716d3 |
Mar 26 01:14 PM | Buy | $0.041417 | 0.072247 | 4.45M | 0.0992 | $63.02 | 0x66d...26c2c |
Mar 26 01:14 PM | Sell | $0.041386 | 0.072199 | 5.08M | 0.1128 | $70.42 | 0xc21...45c96 |
Mar 26 01:14 PM | Buy | $0.041421 | 0.072254 | 3.09M | 0.0693 | $43.91 | 0x53b...2e3b1 |
Mar 26 01:14 PM | Sell | $0.041400 | 0.072220 | 2.32M | 0.0517 | $32.51 | 0x6dc...235e5 |
Mar 26 01:14 PM | Sell | $0.041416 | 0.072245 | 5.75M | 0.1305 | $81.34 | 0x196...88a69 |
Mar 26 01:13 PM | Sell | $0.041456 | 0.072310 | 289.30K | 0.026669 | $4.21 | 0xf57...bd162 |