克黄金/XVS Pool
The live 克黄金/XVS price today is $163.23, with a 24-hour trading volume of $971.70. This pair has changed 0.61% in the last 24 hours on Bsc via Uniswap V3.
Pool Statistics
- Price (USD)
- $163.23
- 24h Volume
- $971.70
- 24h Buy Volume
- $691.15
- 24h Sell Volume
- $280.55
- Liquidity
- No data
- 24h Transactions
- 93
- 24h Buys
- 59
- 24h Sells
- 34
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.99%
- 24 Hours
- 0.61%
Tokens in this pool
克黄金 (克黄金) Venus (XVS)Related Pools on Bsc
BinanceAI/WBNBUSDT/OpenClawUSDT/CFGquq/USDTUSDT/CFGGoogleAI/USDTGEO/WBNBUSDT/WBNBUSDT/KOGEUSDT/WMTXUSDT/USDCWBNB/SHMGO/WBNBUSDT/FFUSDT/USDCUSDT/来根华子USDT/来根华子BNBCLAW/WBNBUSDT/来根华子USDT/BinanceAIRecent Transactions
- : -123502554774414670 克黄金 for 6330693199176550000 XVS
- : -45777032471055464 克黄金 for 2340431218438374000 XVS
- : -79300695774274400 克黄金 for 4046632435826811400 XVS
- : -70661199713152200 克黄金 for 3597507804922344000 XVS
- : -26710624779302790 克黄金 for 1357871211440020500 XVS
- : -16587335296606908 克黄金 for 842682556847880300 XVS
- : 96231110670107060 克黄金 for -4865413542552701000 XVS
- : 16766228106754532 克黄金 for -849155411858138900 XVS
- : 75329393330482300 克黄金 for -3820554066462334000 XVS
- : 108358369973532050 克黄金 for -5511150979498636000 XVS
克黄金 / XVS
克黄金/XVS Price on Uniswap V3 (Bsc)
| Date | Type | Price (USD) | Price (XVS) | 克黄金 | XVS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 09:00 AM | Sell | $163.23 | 51.20 | 0.1235 | 6.33 | $20.16 | 0x680...dfdc2 |
Mar 16 09:00 AM | Sell | $162.61 | 51.01 | 0.0458 | 2.34 | $7.44 | 0xcd4...474c9 |
Mar 16 09:00 AM | Sell | $162.98 | 50.94 | 0.0793 | 4.05 | $12.92 | 0xc3d...260e6 |
Mar 16 08:40 AM | Sell | $163.09 | 50.81 | 0.0707 | 3.60 | $11.52 | 0xc2b...ac6aa |
Mar 16 08:30 AM | Sell | $162.80 | 50.70 | 0.0267 | 1.36 | $4.35 | 0x114...85966 |
Mar 16 08:27 AM | Sell | $162.70 | 50.66 | 0.0166 | 0.8427 | $2.70 | 0xa58...7e232 |
Mar 16 07:31 AM | Buy | $161.63 | 50.64 | 0.0962 | 4.87 | $15.55 | 0xfa1...4cffa |
Mar 16 06:38 AM | Buy | $162.10 | 50.79 | 0.0168 | 0.8492 | $2.72 | 0x2d6...01b6a |
Mar 16 06:38 AM | Buy | $162.04 | 50.81 | 0.0753 | 3.82 | $12.21 | 0xf3f...dc496 |
Mar 16 06:20 AM | Buy | $162.23 | 50.93 | 0.1084 | 5.51 | $17.58 | 0x51b...ef75c |
Mar 16 06:19 AM | Buy | $161.90 | 51.10 | 0.0368 | 1.88 | $5.96 | 0x2b4...8ff6d |
Mar 16 06:19 AM | Buy | $162.08 | 51.16 | 0.0792 | 4.04 | $12.83 | 0x0c4...e843b |
Mar 16 06:19 AM | Buy | $162.47 | 51.28 | 0.1040 | 5.33 | $16.90 | 0x6d8...10479 |
Mar 16 06:19 AM | Buy | $162.99 | 51.44 | 0.0429 | 2.20 | $6.99 | 0xb94...77b9a |
Mar 16 06:19 AM | Buy | $163.21 | 51.51 | 0.0399 | 2.05 | $6.51 | 0x1b0...d4779 |
Mar 16 06:19 AM | Buy | $163.41 | 51.57 | 0.0493 | 2.54 | $8.06 | 0xf3f...bc689 |
Mar 16 06:18 AM | Buy | $163.00 | 51.65 | 0.0168 | 0.8634 | $2.73 | 0xb77...4af2d |
Mar 16 06:13 AM | Buy | $163.11 | 51.68 | 0.0214 | 1.10 | $3.49 | 0x46f...5beb8 |
Mar 16 05:56 AM | Buy | $162.74 | 51.71 | 0.0445 | 2.29 | $7.24 | 0xd03...8707e |
Mar 16 05:56 AM | Buy | $162.96 | 51.78 | 0.0382 | 1.97 | $6.22 | 0xc7e...49d60 |